Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Electro Force is 34800

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	60.50	53.95	62.25	52.50	5.759 times
07 Tue Jan 2025	53.95	54.45	55.30	53.25	1.103 times
06 Mon Jan 2025	54.45	57.00	57.00	54.10	0.828 times
03 Fri Jan 2025	57.15	56.35	57.80	56.35	1.207 times
02 Thu Jan 2025	56.20	57.00	57.95	55.25	2.414 times
01 Wed Jan 2025	56.70	56.00	57.95	56.00	0.759 times
31 Tue Dec 2024	56.30	56.25	57.50	56.00	1.345 times
30 Mon Dec 2024	56.30	57.50	57.50	56.25	0.69 times
27 Fri Dec 2024	57.50	57.85	57.85	57.50	0.172 times
26 Thu Dec 2024	57.85	57.20	58.95	57.10	0.966 times

Stock of Electro Force (EFORCE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 58.19 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 62.8 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	52.50
Downside Target	55.25
Downside Target	59.80
Upside Target	62.25
Upside Target	62.50
Upside Target	62.55
Upside Target	62.80
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	54.58
Downside Intraday Target	48.67
Upside Intraday Target	64.33
Upside Intraday Target	68.17
Downside Intraday Target	58.42

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	60.50	57.00	62.25	52.50	1.199 times
03 Fri Jan 2025	57.15	57.50	57.95	55.25	2.776 times
27 Fri Dec 2024	57.50	59.00	60.90	57.10	0.67 times
20 Fri Dec 2024	58.40	60.70	60.90	57.50	1.333 times
13 Fri Dec 2024	61.10	62.50	62.50	59.80	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	60.50	56.00	62.25	52.50	0.829 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.