Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Electro Force is 23520

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	60.15	60.70	60.85	59.35	1.48 times
13 Fri Dec 2024	61.10	61.00	61.10	60.10	0.204 times
12 Thu Dec 2024	61.00	62.45	62.45	59.90	1.173 times
11 Wed Dec 2024	61.20	60.30	62.50	60.30	0.765 times
10 Tue Dec 2024	60.35	61.55	62.00	60.30	0.714 times
09 Mon Dec 2024	61.10	62.50	62.50	59.80	0.969 times
06 Fri Dec 2024	61.85	59.90	62.80	59.20	2.857 times
05 Thu Dec 2024	59.80	59.85	60.00	59.15	0.714 times
04 Wed Dec 2024	59.05	60.90	60.90	58.75	1.173 times
03 Tue Dec 2024	59.90	60.30	60.30	58.75	1.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.4 or till 58.3. Use a stoploss of 60.26 and if the stock hits stoploss, then it can shoot up till 61.13

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	57.20
Downside Target	58.55
Upside Target	62.70
Upside Target	62.80
Upside Target	66.25
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85
Upside Target	83.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	59.38
Downside Intraday Target	58.62
Upside Intraday Target	60.88
Upside Intraday Target	61.62
Downside Intraday Target	60.12

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	60.15	60.70	60.85	59.35	0.387 times
13 Fri Dec 2024	61.10	62.50	62.50	59.80	0.62 times
06 Fri Dec 2024	61.85	60.70	62.80	58.75	1.315 times
29 Fri Nov 2024	60.30	60.55	62.00	58.55	0.458 times
22 Fri Nov 2024	60.20	62.70	62.70	57.20	2.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	60.15	60.70	62.80	58.75	0.484 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.