Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Electro Force is 78000

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	76.10	76.10	77.55	74.80	0.446 times
28 Wed Aug 2024	76.20	78.95	80.00	73.60	0.969 times
27 Tue Aug 2024	78.55	80.95	83.85	78.05	1.169 times
26 Mon Aug 2024	78.45	68.00	79.50	67.85	3.446 times
23 Fri Aug 2024	67.85	66.80	67.90	66.80	0.6 times
22 Thu Aug 2024	66.80	67.35	68.00	66.55	0.662 times
21 Wed Aug 2024	67.35	67.45	68.35	67.05	0.662 times
20 Tue Aug 2024	67.95	67.20	68.60	67.20	0.277 times
19 Mon Aug 2024	67.05	67.75	67.75	66.25	1.431 times
16 Fri Aug 2024	67.80	68.55	69.25	66.60	0.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 70.91 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 78.9 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.25
Downside Target	70.75
Downside Target	74.45
Upside Target	77.05
Upside Target	80.95
Upside Target	81.00
Upside Target	83.85
Upside Target	87.85
Upside Target	99.65
Upside Target	102.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	68.02
Downside Intraday Target	59.93
Upside Intraday Target	84.02
Upside Intraday Target	91.93
Downside Intraday Target	75.93

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	76.10	68.00	83.85	67.85	1.661 times
23 Fri Aug 2024	67.85	67.75	68.60	66.25	2.017 times
16 Fri Aug 2024	67.80	69.20	71.10	66.60	0.741 times
09 Fri Aug 2024	70.10	70.00	72.90	68.50	0.883 times
02 Fri Aug 2024	71.95	72.35	74.45	71.60	1.147 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	76.10	73.50	83.85	66.25	1.052 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times
31 Fri May 2024	83.40	99.65	99.65	77.05	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.