Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Electro Force is 41880

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	66.80	67.35	68.00	66.55	1.232 times
21 Wed Aug 2024	67.35	67.45	68.35	67.05	1.232 times
20 Tue Aug 2024	67.95	67.20	68.60	67.20	0.516 times
19 Mon Aug 2024	67.05	67.75	67.75	66.25	2.665 times
16 Fri Aug 2024	67.80	68.55	69.25	66.60	1.003 times
14 Wed Aug 2024	68.55	69.40	69.90	68.00	0.458 times
13 Tue Aug 2024	69.05	70.00	70.40	68.75	0.946 times
12 Mon Aug 2024	69.55	69.20	71.10	68.65	0.946 times
09 Fri Aug 2024	70.10	71.05	71.05	68.50	1.032 times
08 Thu Aug 2024	72.00	72.90	72.90	70.40	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 70.31 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.25
Upside Target	68.50
Upside Target	70.75
Upside Target	74.45
Upside Target	75.40
Upside Target	77.05
Upside Target	80.95
Upside Target	81.00
Upside Target	87.85
Upside Target	99.65
Upside Target	102.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	65.83
Downside Intraday Target	64.87
Upside Intraday Target	68.18
Upside Intraday Target	69.57
Upside Intraday Target	67.22

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	66.80	67.75	68.60	66.25	1.684 times
16 Fri Aug 2024	67.80	69.20	71.10	66.60	0.741 times
09 Fri Aug 2024	70.10	70.00	72.90	68.50	0.883 times
02 Fri Aug 2024	71.95	72.35	74.45	71.60	1.147 times
26 Fri Jul 2024	73.40	73.45	75.40	71.50	1.054 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	66.80	73.50	74.45	66.25	0.585 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times
31 Fri May 2024	83.40	99.65	99.65	77.05	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.