Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Electro Force is 45600

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	73.40	73.20	73.70	72.65	0.658 times
25 Thu Jul 2024	72.70	72.50	73.85	72.10	0.816 times
24 Wed Jul 2024	72.85	72.10	75.40	72.10	0.684 times
23 Tue Jul 2024	73.40	73.50	73.90	71.50	0.763 times
22 Mon Jul 2024	73.80	73.45	74.95	71.55	1.184 times
19 Fri Jul 2024	73.50	74.95	75.70	73.00	1.421 times
18 Thu Jul 2024	75.10	75.95	76.45	74.40	1.079 times
16 Tue Jul 2024	75.40	75.90	76.00	75.05	0.711 times
15 Mon Jul 2024	75.25	75.05	76.15	75.00	0.684 times
12 Fri Jul 2024	75.25	76.00	76.60	75.10	0.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.77 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	70.75
Downside Target	73.00
Upside Target	75.00
Upside Target	80.00
Upside Target	80.35
Upside Target	80.95
Upside Target	81.00
Upside Target	87.85
Upside Target	99.65
Upside Target	102.00
Upside Target	118.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	71.47
Downside Intraday Target	69.53
Upside Intraday Target	75.37
Upside Intraday Target	77.33
Upside Intraday Target	73.43

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	73.40	73.45	75.40	71.50	1.054 times
19 Fri Jul 2024	73.50	75.05	76.45	73.00	0.624 times
12 Fri Jul 2024	75.25	80.90	80.95	75.00	0.881 times
05 Fri Jul 2024	79.55	77.75	80.00	75.65	1.135 times
28 Fri Jun 2024	76.85	79.00	80.35	75.75	1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	73.40	77.75	80.95	71.50	0.766 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times
31 Fri May 2024	83.40	99.65	99.65	77.05	0.905 times
30 Tue Apr 2024	97.55	81.00	102.00	81.00	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.