Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of E Factor is 23760

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	162.60	160.00	164.30	158.00	1.515 times
21 Fri Mar 2025	155.00	148.50	159.50	147.10	1.246 times
20 Thu Mar 2025	148.90	154.00	154.95	147.00	0.774 times
19 Wed Mar 2025	151.00	156.00	158.55	147.00	0.606 times
18 Tue Mar 2025	151.00	127.50	155.00	127.50	1.246 times
17 Mon Mar 2025	137.00	147.35	147.35	136.00	1.818 times
13 Thu Mar 2025	147.25	146.70	149.85	145.10	0.842 times
12 Wed Mar 2025	146.80	150.50	150.50	146.80	0.37 times
11 Tue Mar 2025	147.70	143.35	153.05	143.35	1.111 times
10 Mon Mar 2025	161.00	168.55	171.00	161.00	1.111 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.4 or till 199.6. Use a stoploss of 162.52 and if this stock hits its stoploss, then it can fall down till 145.66

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	143.35
Downside Target	155.05
Upside Target	171.00
Upside Target	201.90
Upside Target	202.65
Upside Target	208.30
Upside Target	261.00
Upside Target	276.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	158.97
Downside Intraday Target	155.33
Upside Intraday Target	165.27
Upside Intraday Target	167.93
Downside Intraday Target	161.63

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	162.60	160.00	164.30	158.00	0.266 times
21 Fri Mar 2025	155.00	147.35	159.50	127.50	1.657 times
13 Thu Mar 2025	147.25	168.55	171.00	143.35	0.685 times
07 Fri Mar 2025	167.65	165.00	173.50	155.05	1.774 times
28 Fri Feb 2025	162.75	187.00	201.90	162.05	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	162.60	165.00	173.50	127.50	2.657 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times
31 Thu Oct 2024	280.00	251.85	299.70	202.65	0.626 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.83 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.