Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of E Factor is 23680

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 296.90 275.00 298.95 274.00 0.743 times
01 Fri Nov 2024 292.30 285.00 299.00 285.00 1.52 times
31 Thu Oct 2024 280.00 275.00 280.00 275.00 0.203 times
30 Wed Oct 2024 278.25 261.05 288.80 261.05 2.23 times
29 Tue Oct 2024 271.00 272.05 272.05 271.00 0.135 times
28 Mon Oct 2024 276.95 270.00 278.00 266.75 0.709 times
25 Fri Oct 2024 274.60 270.00 277.00 261.50 0.811 times
24 Thu Oct 2024 278.00 275.00 282.00 265.05 0.405 times
23 Wed Oct 2024 286.45 268.35 289.00 261.00 0.878 times
22 Tue Oct 2024 268.35 260.30 279.70 260.30 1.689 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.6, but if it comes below 287.6, then a intra day sell could be more profitable.
If you take a sell trade below 287.6, then use 287.6 as stoploss and 268.98 as target. However if you take a buy trade in stock , then use 287.6 as stoploss and 310 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Target 192.50
Downside Target 200.00
Downside Target 208.30
Downside Target 229.95
Downside Target 251.95
Downside Target 260.00
Downside Target 274.00
Downside Target 294.00
Upside Target 298.95
Upside Target 299.00
Upside Target 299.70

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Intraday Target 280.95
Downside Intraday Target 265
Upside Intraday Target 305.9
Upside Intraday Target 314.9
Downside Intraday Target 289.95

Weekly technical analysis of E Factor (EFACTOR_SM)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 296.90 275.00 298.95 274.00 0.155 times
01 Fri Nov 2024 292.30 270.00 299.00 261.05 0.922 times
25 Fri Oct 2024 274.60 286.70 299.70 260.30 0.448 times
18 Fri Oct 2024 286.70 232.70 294.00 232.70 1.87 times
11 Fri Oct 2024 247.00 234.00 251.95 202.65 1.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 296.90 285.00 299.00 274.00 0.08 times
31 Thu Oct 2024 280.00 251.85 299.70 202.65 0.626 times
30 Mon Sep 2024 244.90 209.70 276.00 208.30 3.235 times
30 Fri Aug 2024 204.20 220.10 229.95 192.50 0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.51 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.51 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E Factor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme