(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets
Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of E Factor is 23680
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 296.90 | 275.00 | 298.95 | 274.00 | 0.743 times |
01 Fri Nov 2024 | 292.30 | 285.00 | 299.00 | 285.00 | 1.52 times |
31 Thu Oct 2024 | 280.00 | 275.00 | 280.00 | 275.00 | 0.203 times |
30 Wed Oct 2024 | 278.25 | 261.05 | 288.80 | 261.05 | 2.23 times |
29 Tue Oct 2024 | 271.00 | 272.05 | 272.05 | 271.00 | 0.135 times |
28 Mon Oct 2024 | 276.95 | 270.00 | 278.00 | 266.75 | 0.709 times |
25 Fri Oct 2024 | 274.60 | 270.00 | 277.00 | 261.50 | 0.811 times |
24 Thu Oct 2024 | 278.00 | 275.00 | 282.00 | 265.05 | 0.405 times |
23 Wed Oct 2024 | 286.45 | 268.35 | 289.00 | 261.00 | 0.878 times |
22 Tue Oct 2024 | 268.35 | 260.30 | 279.70 | 260.30 | 1.689 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.6, but if it comes below 287.6, then a intra day sell could be more profitable.
If you take a sell trade below 287.6, then use 287.6 as stoploss and 268.98 as target. However if you take a buy trade in stock , then use 287.6 as stoploss and 310 as target.
Share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Target | 192.50 |
Downside Target | 200.00 |
Downside Target | 208.30 |
Downside Target | 229.95 |
Downside Target | 251.95 |
Downside Target | 260.00 |
Downside Target | 274.00 |
Downside Target | 294.00 |
Upside Target | 298.95 |
Upside Target | 299.00 |
Upside Target | 299.70 |
Intraday share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Intraday Target | 280.95 |
Downside Intraday Target | 265 |
Upside Intraday Target | 305.9 |
Upside Intraday Target | 314.9 |
Downside Intraday Target | 289.95 |
Weekly technical analysis of E Factor (EFACTOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 296.90 | 275.00 | 298.95 | 274.00 | 0.155 times |
01 Fri Nov 2024 | 292.30 | 270.00 | 299.00 | 261.05 | 0.922 times |
25 Fri Oct 2024 | 274.60 | 286.70 | 299.70 | 260.30 | 0.448 times |
18 Fri Oct 2024 | 286.70 | 232.70 | 294.00 | 232.70 | 1.87 times |
11 Fri Oct 2024 | 247.00 | 234.00 | 251.95 | 202.65 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 296.90 | 285.00 | 299.00 | 274.00 | 0.08 times |
31 Thu Oct 2024 | 280.00 | 251.85 | 299.70 | 202.65 | 0.626 times |
30 Mon Sep 2024 | 244.90 | 209.70 | 276.00 | 208.30 | 3.235 times |
30 Fri Aug 2024 | 204.20 | 220.10 | 229.95 | 192.50 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.51 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.51 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.