Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of E Factor is 34640

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	278.25	261.05	288.80	261.05	1.524 times
29 Tue Oct 2024	271.00	272.05	272.05	271.00	0.092 times
28 Mon Oct 2024	276.95	270.00	278.00	266.75	0.485 times
25 Fri Oct 2024	274.60	270.00	277.00	261.50	0.554 times
24 Thu Oct 2024	278.00	275.00	282.00	265.05	0.277 times
23 Wed Oct 2024	286.45	268.35	289.00	261.00	0.6 times
22 Tue Oct 2024	268.35	260.30	279.70	260.30	1.155 times
21 Mon Oct 2024	273.35	286.70	299.70	270.00	0.97 times
18 Fri Oct 2024	286.70	278.00	294.00	278.00	1.132 times
17 Thu Oct 2024	284.35	263.70	289.00	263.70	1.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.8 as stoploss in an intra day sell trade for a target of 259.96. However, stock will show a bullish move above 280.8.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	138.00
Downside Target	192.50
Downside Target	200.00
Downside Target	208.30
Downside Target	229.95
Downside Target	251.85
Downside Target	260.00
Downside Target	261.05
Downside Target	276.00
Upside Target	288.80
Upside Target	294.00
Upside Target	299.70

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	263.27
Downside Intraday Target	248.28
Upside Intraday Target	291.02
Upside Intraday Target	303.78
Downside Intraday Target	276.03

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	278.25	270.00	288.80	261.05	0.591 times
25 Fri Oct 2024	274.60	286.70	299.70	260.30	0.448 times
18 Fri Oct 2024	286.70	232.70	294.00	232.70	1.87 times
11 Fri Oct 2024	247.00	234.00	251.95	202.65	1.643 times
04 Fri Oct 2024	236.90	239.00	251.85	231.00	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	278.25	251.85	299.70	202.65	0.622 times
30 Mon Sep 2024	244.90	209.70	276.00	208.30	3.235 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.98 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.