Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of E Factor is 39120

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	271.00	272.05	272.05	271.00	0.082 times
28 Mon Oct 2024	276.95	270.00	278.00	266.75	0.429 times
25 Fri Oct 2024	274.60	270.00	277.00	261.50	0.491 times
24 Thu Oct 2024	278.00	275.00	282.00	265.05	0.245 times
23 Wed Oct 2024	286.45	268.35	289.00	261.00	0.532 times
22 Tue Oct 2024	268.35	260.30	279.70	260.30	1.022 times
21 Mon Oct 2024	273.35	286.70	299.70	270.00	0.859 times
18 Fri Oct 2024	286.70	278.00	294.00	278.00	1.002 times
17 Thu Oct 2024	284.35	263.70	289.00	263.70	1.656 times
16 Wed Oct 2024	269.50	257.40	272.00	257.40	2.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.9 as stoploss in an intra day sell trade for a target of 258.19. However, stock will show a bullish move above 278.9.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	138.00
Downside Target	192.50
Downside Target	200.00
Downside Target	208.30
Downside Target	229.95
Downside Target	251.85
Downside Target	260.00
Downside Target	266.75
Upside Target	276.00
Upside Target	278.00
Upside Target	294.00
Upside Target	299.70

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	265.83
Downside Intraday Target	260.67
Upside Intraday Target	277.08
Upside Intraday Target	283.17
Upside Intraday Target	271.92

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	271.00	270.00	278.00	266.75	0.162 times
25 Fri Oct 2024	274.60	286.70	299.70	260.30	0.448 times
18 Fri Oct 2024	286.70	232.70	294.00	232.70	1.87 times
11 Fri Oct 2024	247.00	234.00	251.95	202.65	1.643 times
04 Fri Oct 2024	236.90	239.00	251.85	231.00	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	271.00	251.85	299.70	202.65	0.573 times
30 Mon Sep 2024	244.90	209.70	276.00	208.30	3.235 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.38 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.