Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of E Factor is 22320

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	232.00	238.00	238.00	230.00	0.609 times
08 Tue Oct 2024	232.00	220.00	232.00	220.00	0.215 times
07 Mon Oct 2024	219.35	234.00	234.00	202.65	2.867 times
04 Fri Oct 2024	236.90	234.00	239.60	233.00	0.358 times
03 Thu Oct 2024	232.50	243.00	245.90	231.00	0.932 times
01 Tue Oct 2024	243.00	251.85	251.85	243.00	0.789 times
30 Mon Sep 2024	244.90	239.00	245.00	234.00	1.935 times
27 Fri Sep 2024	232.25	222.05	238.00	217.00	1.147 times
26 Thu Sep 2024	220.30	232.50	232.50	214.00	0.932 times
25 Wed Sep 2024	229.55	241.80	241.80	227.60	0.43 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.3 or till 212.1. Use a stoploss of 236.2 and if the stock hits stoploss, then it can shoot up till 247.15

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	138.00
Downside Target	192.50
Downside Target	200.00
Downside Target	208.30
Downside Target	213.00
Downside Target	229.95
Upside Target	238.00
Upside Target	251.85
Upside Target	254.90
Upside Target	260.00
Upside Target	275.00
Upside Target	276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	210.43
Downside Intraday Target	188.87
Upside Intraday Target	245.78
Upside Intraday Target	259.57
Downside Intraday Target	224.22

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	232.00	234.00	238.00	202.65	0.92 times
04 Fri Oct 2024	236.90	239.00	251.85	231.00	1.077 times
27 Fri Sep 2024	232.25	231.00	241.80	214.00	0.754 times
20 Fri Sep 2024	230.20	273.80	275.00	217.05	0.166 times
13 Fri Sep 2024	263.35	213.00	276.00	213.00	4.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	232.00	251.85	251.85	202.65	0.121 times
30 Mon Sep 2024	244.90	209.70	276.00	208.30	3.235 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.82 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.