Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Dodla Dairy is 36183

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1209.90	1183.70	1220.20	1183.00	0.527 times
06 Mon Jan 2025	1193.70	1236.90	1236.90	1171.00	0.567 times
03 Fri Jan 2025	1236.90	1248.00	1254.40	1225.05	1.53 times
02 Thu Jan 2025	1253.00	1260.90	1274.60	1243.05	0.727 times
01 Wed Jan 2025	1255.75	1270.00	1278.40	1251.20	0.57 times
31 Tue Dec 2024	1271.25	1201.90	1279.00	1201.90	1.779 times
30 Mon Dec 2024	1212.90	1215.00	1223.95	1198.50	0.465 times
27 Fri Dec 2024	1206.70	1200.00	1214.95	1199.30	0.495 times
26 Thu Dec 2024	1205.05	1248.80	1249.95	1202.95	1.567 times
24 Tue Dec 2024	1241.00	1245.00	1250.05	1226.00	0.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1217.7, but if it comes above 1217.7, then a intra day buy could be more profitable.
If you take a sell trade below 1217.7, then use 1217.7 as stoploss and 1181.3 as target. However if you take a buy trade in stock , then use 1217.7 as stoploss and 1247.93 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1130.70
Downside Target	1198.50
Upside Target	1267.55
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1279.00
Upside Target	1310.00
Upside Target	1329.00
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1174.97
Downside Intraday Target	1140.03
Upside Intraday Target	1240.87
Upside Intraday Target	1271.83
Downside Intraday Target	1205.93

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1209.90	1236.90	1236.90	1171.00	0.216 times
03 Fri Jan 2025	1236.90	1215.00	1279.00	1198.50	1.162 times
27 Fri Dec 2024	1206.70	1250.00	1267.55	1199.30	0.662 times
20 Fri Dec 2024	1246.65	1252.50	1329.00	1223.00	0.526 times
13 Fri Dec 2024	1252.50	1280.00	1340.00	1247.20	1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1209.90	1270.00	1278.40	1171.00	0.118 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.56 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.