Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Dodla Dairy is 35472

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1255.75	1270.00	1278.40	1251.20	0.581 times
31 Tue Dec 2024	1271.25	1201.90	1279.00	1201.90	1.815 times
30 Mon Dec 2024	1212.90	1215.00	1223.95	1198.50	0.475 times
27 Fri Dec 2024	1206.70	1200.00	1214.95	1199.30	0.505 times
26 Thu Dec 2024	1205.05	1248.80	1249.95	1202.95	1.598 times
24 Tue Dec 2024	1241.00	1245.00	1250.05	1226.00	0.512 times
23 Mon Dec 2024	1240.90	1250.00	1267.55	1221.40	1.833 times
20 Fri Dec 2024	1246.65	1292.75	1329.00	1236.10	0.947 times
19 Thu Dec 2024	1286.45	1269.85	1296.95	1249.50	0.922 times
18 Wed Dec 2024	1270.70	1240.00	1290.10	1225.00	0.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 1230.9 or till 1198.2. Use a stoploss of 1258.16 and if the stock hits stoploss, then it can shoot up till 1285.42

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1130.70
Downside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1279.00
Upside Target	1294.00
Upside Target	1310.00
Upside Target	1329.00
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1209.83
Downside Intraday Target	1163.92
Upside Intraday Target	1290.33
Upside Intraday Target	1324.92
Downside Intraday Target	1244.42

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1255.75	1215.00	1279.00	1198.50	0.645 times
27 Fri Dec 2024	1206.70	1250.00	1267.55	1199.30	0.662 times
20 Fri Dec 2024	1246.65	1252.50	1329.00	1223.00	0.526 times
13 Fri Dec 2024	1252.50	1280.00	1340.00	1247.20	1.658 times
06 Fri Dec 2024	1275.55	1210.45	1294.00	1210.45	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1255.75	1270.00	1278.40	1251.20	0.017 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.13 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.