Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Dodla Dairy is 41655

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1212.90	1215.00	1223.95	1198.50	0.404 times
27 Fri Dec 2024	1206.70	1200.00	1214.95	1199.30	0.43 times
26 Thu Dec 2024	1205.05	1248.80	1249.95	1202.95	1.361 times
24 Tue Dec 2024	1241.00	1245.00	1250.05	1226.00	0.436 times
23 Mon Dec 2024	1240.90	1250.00	1267.55	1221.40	1.561 times
20 Fri Dec 2024	1246.65	1292.75	1329.00	1236.10	0.807 times
19 Thu Dec 2024	1286.45	1269.85	1296.95	1249.50	0.785 times
18 Wed Dec 2024	1270.70	1240.00	1290.10	1225.00	0.516 times
17 Tue Dec 2024	1250.10	1254.50	1261.75	1223.00	0.669 times
16 Mon Dec 2024	1254.45	1252.50	1289.00	1241.30	2.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1227.6, but if it comes above 1227.6, then a intra day buy could be more profitable.
If you take a sell trade below 1227.6, then use 1227.6 as stoploss and 1194 as target. However if you take a buy trade in stock , then use 1227.6 as stoploss and 1255.6 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1130.70
Downside Target	1198.50
Upside Target	1267.55
Upside Target	1273.85
Upside Target	1293.45
Upside Target	1294.00
Upside Target	1310.00
Upside Target	1329.00
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1199.62
Downside Intraday Target	1186.33
Upside Intraday Target	1225.07
Upside Intraday Target	1237.23
Downside Intraday Target	1211.78

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1212.90	1215.00	1223.95	1198.50	0.107 times
27 Fri Dec 2024	1206.70	1250.00	1267.55	1199.30	0.662 times
20 Fri Dec 2024	1246.65	1252.50	1329.00	1223.00	0.526 times
13 Fri Dec 2024	1252.50	1280.00	1340.00	1247.20	1.658 times
06 Fri Dec 2024	1275.55	1210.45	1294.00	1210.45	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1212.90	1210.45	1340.00	1198.50	0.683 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.63 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.