Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of De Neers is 9360

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	298.65	293.00	313.00	289.80	2.564 times
18 Mon Aug 2025	293.00	294.00	300.00	291.00	1.603 times
14 Thu Aug 2025	292.05	295.50	296.00	292.05	0.256 times
13 Wed Aug 2025	294.90	295.00	303.00	294.80	1.218 times
12 Tue Aug 2025	296.75	296.00	304.45	294.25	0.897 times
11 Mon Aug 2025	293.05	297.95	297.95	292.00	0.385 times
08 Fri Aug 2025	297.95	295.00	299.00	290.00	0.769 times
07 Thu Aug 2025	295.20	296.45	308.00	285.05	2.372 times
06 Wed Aug 2025	296.45	305.00	305.00	295.05	0.769 times
05 Tue Aug 2025	308.00	302.00	308.40	302.00	0.256 times

Stock of De Neers (DENEERS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 294 or till 284.6. Use a stoploss of 301.86 and if the stock hits stoploss, then it can shoot up till 309.73

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	262.00
Downside Target	285.05
Upside Target	304.45
Upside Target	313.00
Upside Target	318.00
Upside Target	324.40
Upside Target	329.00
Upside Target	335.90
Upside Target	339.40
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	287.97
Downside Intraday Target	277.28
Upside Intraday Target	311.17
Upside Intraday Target	323.68
Upside Intraday Target	300.48

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	298.65	294.00	313.00	289.80	1.512 times
14 Thu Aug 2025	292.05	297.95	304.45	292.00	0.489 times
08 Fri Aug 2025	297.95	304.95	313.00	285.05	0.518 times
01 Fri Aug 2025	304.00	315.00	335.90	294.00	0.697 times
25 Fri Jul 2025	312.00	305.00	329.00	290.00	3.012 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	298.65	304.00	313.00	285.05	0.26 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.2 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.