Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of De Neers is 10380

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	294.90	295.00	303.00	294.80	1.098 times
12 Tue Aug 2025	296.75	296.00	304.45	294.25	0.809 times
11 Mon Aug 2025	293.05	297.95	297.95	292.00	0.347 times
08 Fri Aug 2025	297.95	295.00	299.00	290.00	0.694 times
07 Thu Aug 2025	295.20	296.45	308.00	285.05	2.139 times
06 Wed Aug 2025	296.45	305.00	305.00	295.05	0.694 times
05 Tue Aug 2025	308.00	302.00	308.40	302.00	0.231 times
04 Mon Aug 2025	304.50	304.95	313.00	303.10	1.329 times
01 Fri Aug 2025	304.00	304.00	304.00	304.00	0.058 times
31 Thu Jul 2025	300.90	306.00	306.95	299.90	2.312 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.8, but if it comes above 295.8, then a intra day buy could be more profitable.
If you take a sell trade below 295.8, then use 295.8 as stoploss and 287.1 as target. However if you take a buy trade in stock , then use 295.8 as stoploss and 303.05 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	262.00
Downside Target	285.05
Upside Target	300.00
Upside Target	313.00
Upside Target	316.00
Upside Target	318.00
Upside Target	324.40
Upside Target	329.00
Upside Target	335.90
Upside Target	339.40
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	289.78
Downside Intraday Target	284.67
Upside Intraday Target	302.23
Upside Intraday Target	309.57
Upside Intraday Target	297.12

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	294.90	297.95	304.45	292.00	0.443 times
08 Fri Aug 2025	297.95	304.95	313.00	285.05	0.518 times
01 Fri Aug 2025	304.00	315.00	335.90	294.00	0.697 times
25 Fri Jul 2025	312.00	305.00	329.00	290.00	3.012 times
18 Fri Jul 2025	304.40	314.50	316.00	300.00	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	294.90	304.00	313.00	285.05	0.169 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.49 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.