Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 25620

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	304.00	304.00	304.00	304.00	0.023 times
31 Thu Jul 2025	300.90	306.00	306.95	299.90	0.937 times
30 Wed Jul 2025	315.00	305.00	319.90	305.00	0.562 times
29 Tue Jul 2025	302.20	296.50	303.45	294.00	0.375 times
28 Mon Jul 2025	296.65	315.00	335.90	295.00	2.084 times
25 Fri Jul 2025	312.00	318.00	318.00	310.00	0.351 times
24 Thu Jul 2025	317.00	315.00	329.00	315.00	0.375 times
23 Wed Jul 2025	317.00	301.45	321.00	301.45	3.115 times
22 Tue Jul 2025	302.00	301.00	302.00	299.95	0.445 times
21 Mon Jul 2025	298.00	305.00	305.00	290.00	1.429 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301 as stoploss in an intra day buy trade for a target of 309.4. However, stock will show a bearish move below 301.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	262.00
Downside Target	286.10
Downside Target	300.00
Upside Target	324.40
Upside Target	329.00
Upside Target	335.00
Upside Target	335.90
Upside Target	339.40
Upside Target	349.95
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	286.7
Downside Intraday Target	269.4
Upside Intraday Target	328.6
Upside Intraday Target	353.2
Upside Intraday Target	311.3

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	304.00	315.00	335.90	294.00	0.697 times
25 Fri Jul 2025	312.00	305.00	329.00	290.00	3.012 times
18 Fri Jul 2025	304.40	314.50	316.00	300.00	0.393 times
11 Fri Jul 2025	310.00	330.00	335.00	286.10	2.424 times
04 Fri Jul 2025	330.75	334.85	349.95	310.00	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	304.00	304.00	304.00	304.00	0.001 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.68 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.