Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of De Neers is 7920

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	293.00	294.00	300.00	291.00	1.894 times
14 Thu Aug 2025	292.05	295.50	296.00	292.05	0.303 times
13 Wed Aug 2025	294.90	295.00	303.00	294.80	1.439 times
12 Tue Aug 2025	296.75	296.00	304.45	294.25	1.061 times
11 Mon Aug 2025	293.05	297.95	297.95	292.00	0.455 times
08 Fri Aug 2025	297.95	295.00	299.00	290.00	0.909 times
07 Thu Aug 2025	295.20	296.45	308.00	285.05	2.803 times
06 Wed Aug 2025	296.45	305.00	305.00	295.05	0.909 times
05 Tue Aug 2025	308.00	302.00	308.40	302.00	0.303 times
04 Mon Aug 2025	304.50	304.95	313.00	303.10	1.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.9, but if it comes above 293.9, then a intra day buy could be more profitable.
If you take a sell trade below 293.9, then use 293.9 as stoploss and 284.5 as target. However if you take a buy trade in stock , then use 293.9 as stoploss and 301.83 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	262.00
Downside Target	285.05
Upside Target	300.00
Upside Target	313.00
Upside Target	318.00
Upside Target	324.40
Upside Target	329.00
Upside Target	335.90
Upside Target	339.40
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	289.33
Downside Intraday Target	285.67
Upside Intraday Target	298.33
Upside Intraday Target	303.67
Upside Intraday Target	294.67

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	293.00	294.00	300.00	291.00	0.581 times
14 Thu Aug 2025	292.05	297.95	304.45	292.00	0.489 times
08 Fri Aug 2025	297.95	304.95	313.00	285.05	0.518 times
01 Fri Aug 2025	304.00	315.00	335.90	294.00	0.697 times
25 Fri Jul 2025	312.00	305.00	329.00	290.00	3.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	293.00	304.00	313.00	285.05	0.207 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.79 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.