(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets
Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)
Den Networks trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Den Networks is 5839997
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 57.05 | 55.45 | 57.30 | 53.65 | 0.65 times |
12 Mon Feb 2024 | 55.15 | 61.00 | 61.70 | 54.50 | 1.19 times |
09 Fri Feb 2024 | 60.65 | 62.85 | 64.75 | 59.40 | 1.258 times |
08 Thu Feb 2024 | 62.55 | 63.40 | 63.90 | 62.00 | 0.541 times |
07 Wed Feb 2024 | 62.90 | 63.15 | 65.10 | 62.50 | 0.879 times |
06 Tue Feb 2024 | 62.70 | 62.55 | 64.00 | 61.45 | 1.228 times |
05 Mon Feb 2024 | 62.05 | 58.20 | 63.50 | 57.95 | 2.186 times |
02 Fri Feb 2024 | 57.95 | 59.80 | 60.60 | 57.60 | 0.77 times |
01 Thu Feb 2024 | 59.65 | 61.30 | 61.60 | 59.40 | 0.458 times |
31 Wed Jan 2024 | 61.00 | 61.95 | 62.30 | 60.75 | 0.431 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 56 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 60.3 as target.
Share price targets for Den Networks (DEN)
Target Type | Value |
Downside Target | 42.45 |
Downside Target | 45.00 |
Downside Target | 51.50 |
Downside Target | 53.65 |
Downside Target | 55.35 |
Upside Target | 57.50 |
Upside Target | 61.30 |
Upside Target | 62.70 |
Upside Target | 62.90 |
Upside Target | 65.00 |
Upside Target | 65.10 |
Upside Target | 69.40 |
Intraday share price targets for Den Networks (DEN)
Target Type | Value |
Downside Intraday Target | 53.23 |
Downside Intraday Target | 49.42 |
Upside Intraday Target | 61.28 |
Upside Intraday Target | 65.52 |
Upside Intraday Target | 57.47 |
Weekly technical analysis of Den Networks (DEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 57.05 | 61.00 | 61.70 | 53.65 | 0.302 times |
09 Fri Feb 2024 | 60.65 | 58.20 | 65.10 | 57.95 | 1.742 times |
02 Fri Feb 2024 | 57.95 | 59.95 | 62.70 | 57.60 | 1.315 times |
25 Thu Jan 2024 | 59.50 | 61.60 | 62.90 | 57.50 | 0.509 times |
19 Fri Jan 2024 | 61.20 | 64.65 | 65.00 | 58.65 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Networks (DEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 57.05 | 61.30 | 65.10 | 53.65 | 0.329 times |
31 Wed Jan 2024 | 61.00 | 57.30 | 69.40 | 55.80 | 1.663 times |
29 Fri Dec 2023 | 57.10 | 55.40 | 61.30 | 51.50 | 1.035 times |
30 Thu Nov 2023 | 54.75 | 46.60 | 59.75 | 45.00 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Networks (DEN)
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.
Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.
Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.
Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.
Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Networks charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.