Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Den Networks is 5185023

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	60.65	62.85	64.75	59.40	1.416 times
08 Thu Feb 2024	62.55	63.40	63.90	62.00	0.609 times
07 Wed Feb 2024	62.90	63.15	65.10	62.50	0.99 times
06 Tue Feb 2024	62.70	62.55	64.00	61.45	1.383 times
05 Mon Feb 2024	62.05	58.20	63.50	57.95	2.462 times
02 Fri Feb 2024	57.95	59.80	60.60	57.60	0.868 times
01 Thu Feb 2024	59.65	61.30	61.60	59.40	0.516 times
31 Wed Jan 2024	61.00	61.95	62.30	60.75	0.485 times
30 Tue Jan 2024	61.65	60.40	62.70	60.40	1.194 times
29 Mon Jan 2024	59.95	59.95	61.70	59.20	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.5 or till 57.7. Use a stoploss of 61 and if the stock hits stoploss, then it can shoot up till 62.52

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	42.45
Downside Target	45.00
Downside Target	51.50
Downside Target	55.35
Downside Target	57.50
Upside Target	61.30
Upside Target	62.70
Upside Target	62.90
Upside Target	65.00
Upside Target	65.10
Upside Target	69.40

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	57.37
Downside Intraday Target	54.08
Upside Intraday Target	64.52
Upside Intraday Target	68.38
Upside Intraday Target	61.23

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	60.65	58.20	65.10	57.95	1.742 times
02 Fri Feb 2024	57.95	59.95	62.70	57.60	1.315 times
25 Thu Jan 2024	59.50	61.60	62.90	57.50	0.509 times
19 Fri Jan 2024	61.20	64.65	65.00	58.65	0.393 times
12 Fri Jan 2024	64.10	59.40	69.40	59.30	3.073 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	60.65	61.30	65.10	57.60	0.263 times
31 Wed Jan 2024	61.00	57.30	69.40	55.80	1.663 times
29 Fri Dec 2023	57.10	55.40	61.30	51.50	1.035 times
30 Thu Nov 2023	54.75	46.60	59.75	45.00	0.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.