Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2024-02-08 View latest technical analysis

10 day averaged volume of Den Networks is 5357771

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	62.55	63.40	63.90	62.00	0.59 times
07 Wed Feb 2024	62.90	63.15	65.10	62.50	0.958 times
06 Tue Feb 2024	62.70	62.55	64.00	61.45	1.339 times
05 Mon Feb 2024	62.05	58.20	63.50	57.95	2.382 times
02 Fri Feb 2024	57.95	59.80	60.60	57.60	0.84 times
01 Thu Feb 2024	59.65	61.30	61.60	59.40	0.499 times
31 Wed Jan 2024	61.00	61.95	62.30	60.75	0.469 times
30 Tue Jan 2024	61.65	60.40	62.70	60.40	1.156 times
29 Mon Jan 2024	59.95	59.95	61.70	59.20	0.848 times
25 Thu Jan 2024	59.50	59.30	60.00	57.90	0.597 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 61.2. However, stock will show a bullish move above 62.9.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	42.45
Downside Target	45.00
Downside Target	51.50
Downside Target	55.35
Downside Target	57.50
Downside Target	61.30
Upside Target	62.70
Upside Target	62.90
Upside Target	65.00
Upside Target	65.10
Upside Target	69.40

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	58.63
Downside Intraday Target	54.72
Upside Intraday Target	65.78
Upside Intraday Target	69.02
Downside Intraday Target	61.87

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	62.55	58.20	65.10	57.95	1.382 times
02 Fri Feb 2024	57.95	59.95	62.70	57.60	1.315 times
25 Thu Jan 2024	59.50	61.60	62.90	57.50	0.509 times
19 Fri Jan 2024	61.20	64.65	65.00	58.65	0.393 times
12 Fri Jan 2024	64.10	59.40	69.40	59.30	3.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	62.55	61.30	65.10	57.60	0.218 times
31 Wed Jan 2024	61.00	57.30	69.40	55.80	1.663 times
29 Fri Dec 2023	57.10	55.40	61.30	51.50	1.035 times
30 Thu Nov 2023	54.75	46.60	59.75	45.00	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.