Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of D B is 63804

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	327.05	321.80	329.00	319.00	1.298 times
03 Tue Dec 2024	321.90	310.00	327.10	310.00	2.179 times
02 Mon Dec 2024	313.40	315.75	315.80	306.85	0.747 times
29 Fri Nov 2024	311.15	308.05	314.55	307.25	0.653 times
28 Thu Nov 2024	308.70	304.30	310.20	303.00	0.714 times
27 Wed Nov 2024	304.30	301.80	306.95	297.75	0.624 times
26 Tue Nov 2024	300.95	297.00	303.30	296.95	0.776 times
25 Mon Nov 2024	297.30	298.10	303.90	295.10	1.474 times
22 Fri Nov 2024	296.10	292.75	298.65	291.50	0.686 times
21 Thu Nov 2024	291.90	296.00	296.80	289.50	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.5, but if it comes below 318.5, then a intra day sell could be more profitable.
If you take a sell trade below 318.5, then use 318.5 as stoploss and 306.94 as target. However if you take a buy trade in stock , then use 318.5 as stoploss and 332.4 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Downside Target	304.25
Downside Target	315.00
Downside Target	319.00
Upside Target	329.00
Upside Target	338.00
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	312.93
Downside Intraday Target	298.82
Upside Intraday Target	335.08
Upside Intraday Target	343.12
Downside Intraday Target	320.97

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	327.05	315.75	329.00	306.85	0.996 times
29 Fri Nov 2024	311.15	298.10	314.55	295.10	1.137 times
22 Fri Nov 2024	296.10	293.45	304.25	289.50	0.645 times
14 Thu Nov 2024	293.45	310.25	315.00	290.05	0.491 times
08 Fri Nov 2024	312.40	324.00	338.00	310.10	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	327.05	315.75	329.00	306.85	0.16 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.42 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.