Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of D B is 69697

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	308.70	304.30	310.20	303.00	0.654 times
27 Wed Nov 2024	304.30	301.80	306.95	297.75	0.572 times
26 Tue Nov 2024	300.95	297.00	303.30	296.95	0.71 times
25 Mon Nov 2024	297.30	298.10	303.90	295.10	1.349 times
22 Fri Nov 2024	296.10	292.75	298.65	291.50	0.628 times
21 Thu Nov 2024	291.90	296.00	296.80	289.50	0.885 times
19 Tue Nov 2024	296.10	298.50	304.25	294.35	1.081 times
18 Mon Nov 2024	297.70	293.45	301.45	291.10	0.822 times
14 Thu Nov 2024	293.45	291.90	297.50	290.05	1.015 times
13 Wed Nov 2024	291.95	302.55	304.35	290.10	1.44 times

My analysis of stock is bullish for shortterm, and stock might move up till 320.5 or till 336.2. Use a stoploss of 307.44 and if this stock hits its stoploss, then it can fall down till 294.37

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Downside Target	304.25
Upside Target	319.00
Upside Target	321.20
Upside Target	329.00
Upside Target	338.00
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	299.13
Downside Intraday Target	289.57
Upside Intraday Target	314.23
Upside Intraday Target	319.77
Downside Intraday Target	304.67

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	308.70	298.10	310.20	295.10	0.962 times
22 Fri Nov 2024	296.10	293.45	304.25	289.50	0.645 times
14 Thu Nov 2024	293.45	310.25	315.00	290.05	0.491 times
08 Fri Nov 2024	312.40	324.00	338.00	310.10	0.822 times
01 Fri Nov 2024	324.30	293.10	329.00	286.00	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	308.70	323.40	338.00	289.50	0.113 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.86 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.