Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of D B is 74859

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	300.95	297.00	303.30	296.95	0.661 times
25 Mon Nov 2024	297.30	298.10	303.90	295.10	1.256 times
22 Fri Nov 2024	296.10	292.75	298.65	291.50	0.585 times
21 Thu Nov 2024	291.90	296.00	296.80	289.50	0.824 times
19 Tue Nov 2024	296.10	298.50	304.25	294.35	1.006 times
18 Mon Nov 2024	297.70	293.45	301.45	291.10	0.765 times
14 Thu Nov 2024	293.45	291.90	297.50	290.05	0.945 times
13 Wed Nov 2024	291.95	302.55	304.35	290.10	1.341 times
12 Tue Nov 2024	298.15	305.70	308.90	295.10	1.395 times
11 Mon Nov 2024	308.70	310.25	315.00	305.25	1.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.1 or till 275.5. Use a stoploss of 305.99 and if the stock hits stoploss, then it can shoot up till 319.85

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Upside Target	303.90
Upside Target	319.00
Upside Target	321.20
Upside Target	329.00
Upside Target	338.00
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	296.07
Downside Intraday Target	291.18
Upside Intraday Target	304.87
Upside Intraday Target	308.78
Downside Intraday Target	299.98

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	300.95	298.10	303.90	295.10	0.603 times
22 Fri Nov 2024	296.10	293.45	304.25	289.50	0.645 times
14 Thu Nov 2024	293.45	310.25	315.00	290.05	0.491 times
08 Fri Nov 2024	312.40	324.00	338.00	310.10	0.822 times
01 Fri Nov 2024	324.30	293.10	329.00	286.00	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	300.95	323.40	338.00	289.50	0.107 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.4 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.