Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of D B is 57937

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	313.40	315.75	315.80	306.85	0.823 times
29 Fri Nov 2024	311.15	308.05	314.55	307.25	0.719 times
28 Thu Nov 2024	308.70	304.30	310.20	303.00	0.787 times
27 Wed Nov 2024	304.30	301.80	306.95	297.75	0.688 times
26 Tue Nov 2024	300.95	297.00	303.30	296.95	0.855 times
25 Mon Nov 2024	297.30	298.10	303.90	295.10	1.623 times
22 Fri Nov 2024	296.10	292.75	298.65	291.50	0.755 times
21 Thu Nov 2024	291.90	296.00	296.80	289.50	1.064 times
19 Tue Nov 2024	296.10	298.50	304.25	294.35	1.3 times
18 Mon Nov 2024	297.70	293.45	301.45	291.10	0.989 times

My analysis of stock is bullish for shortterm, and stock might move up till 320 or till 335.1. Use a stoploss of 307.48 and if this stock hits its stoploss, then it can fall down till 294.91

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Downside Target	304.25
Upside Target	315.00
Upside Target	315.80
Upside Target	319.00
Upside Target	338.00
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	308.23
Downside Intraday Target	303.07
Upside Intraday Target	317.18
Upside Intraday Target	320.97
Downside Intraday Target	312.02

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	313.40	315.75	315.80	306.85	0.176 times
29 Fri Nov 2024	311.15	298.10	314.55	295.10	1.137 times
22 Fri Nov 2024	296.10	293.45	304.25	289.50	0.645 times
14 Thu Nov 2024	293.45	310.25	315.00	290.05	0.491 times
08 Fri Nov 2024	312.40	324.00	338.00	310.10	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	313.40	315.75	315.80	306.85	0.028 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.66 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.