Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Datamatics Global is 94263

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	608.00	605.00	619.50	605.00	0.616 times
23 Mon Jun 2025	602.35	602.65	604.60	593.95	0.825 times
20 Fri Jun 2025	605.65	593.00	609.30	591.80	0.619 times
19 Thu Jun 2025	591.75	608.05	611.15	590.25	1.004 times
18 Wed Jun 2025	608.05	611.75	615.10	603.05	0.437 times
17 Tue Jun 2025	611.75	620.15	626.10	609.25	0.563 times
16 Mon Jun 2025	620.25	624.75	626.95	602.20	1.178 times
13 Fri Jun 2025	624.75	626.00	645.00	612.50	1.465 times
12 Thu Jun 2025	631.90	637.90	645.45	627.30	1.444 times
11 Wed Jun 2025	634.75	628.10	639.00	623.60	1.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 598 or till 583.2. Use a stoploss of 610.32 and if the stock hits stoploss, then it can shoot up till 622.64

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	541.85
Downside Target	558.10
Downside Target	586.95
Upside Target	619.50
Upside Target	626.95
Upside Target	645.45
Upside Target	651.00
Upside Target	660.00
Upside Target	665.35
Upside Target	714.10

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	594.8
Downside Intraday Target	581.6
Upside Intraday Target	620.35
Upside Intraday Target	632.7
Downside Intraday Target	607.15

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	608.00	602.65	619.50	593.95	0.379 times
20 Fri Jun 2025	605.65	624.75	626.95	590.25	0.372 times
13 Fri Jun 2025	624.75	606.10	645.45	605.00	2.361 times
06 Fri Jun 2025	606.05	601.05	614.40	586.95	1.137 times
30 Fri May 2025	604.90	615.75	618.45	596.05	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	608.00	601.05	645.45	586.95	0.617 times
30 Fri May 2025	604.90	587.05	665.35	541.85	1.076 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.73 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.