Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Datamatics Global is 138491

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	605.65	593.00	609.30	591.80	0.422 times
19 Thu Jun 2025	591.75	608.05	611.15	590.25	0.683 times
18 Wed Jun 2025	608.05	611.75	615.10	603.05	0.298 times
17 Tue Jun 2025	611.75	620.15	626.10	609.25	0.383 times
16 Mon Jun 2025	620.25	624.75	626.95	602.20	0.802 times
13 Fri Jun 2025	624.75	626.00	645.00	612.50	0.997 times
12 Thu Jun 2025	631.90	637.90	645.45	627.30	0.983 times
11 Wed Jun 2025	634.75	628.10	639.00	623.60	1.046 times
10 Tue Jun 2025	623.80	630.80	633.40	621.15	0.631 times
09 Mon Jun 2025	627.75	606.10	635.35	605.00	3.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 598.4 or till 583.7. Use a stoploss of 610.61 and if the stock hits stoploss, then it can shoot up till 622.84

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	541.85
Downside Target	558.10
Downside Target	586.95
Upside Target	626.60
Upside Target	626.95
Upside Target	645.45
Upside Target	651.00
Upside Target	660.00
Upside Target	665.35
Upside Target	714.10

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	588.28
Downside Intraday Target	570.92
Upside Intraday Target	624.98
Upside Intraday Target	644.32
Upside Intraday Target	607.62

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	605.65	624.75	626.95	590.25	0.372 times
13 Fri Jun 2025	624.75	606.10	645.45	605.00	2.361 times
06 Fri Jun 2025	606.05	601.05	614.40	586.95	1.137 times
30 Fri May 2025	604.90	615.75	618.45	596.05	0.529 times
23 Fri May 2025	612.05	617.00	626.60	597.55	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	605.65	601.05	645.45	586.95	0.572 times
30 Fri May 2025	604.90	587.05	665.35	541.85	1.076 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.93 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.