Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Datamatics Global is 128567

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	624.75	626.00	645.00	612.50	1.074 times
12 Thu Jun 2025	631.90	637.90	645.45	627.30	1.059 times
11 Wed Jun 2025	634.75	628.10	639.00	623.60	1.127 times
10 Tue Jun 2025	623.80	630.80	633.40	621.15	0.68 times
09 Mon Jun 2025	627.75	606.10	635.35	605.00	3.554 times
06 Fri Jun 2025	606.05	600.50	614.40	598.50	0.945 times
05 Thu Jun 2025	600.00	597.00	606.40	596.75	0.589 times
04 Wed Jun 2025	595.65	598.00	599.95	586.95	0.546 times
03 Tue Jun 2025	593.85	603.00	608.00	592.05	0.515 times
02 Mon Jun 2025	602.35	601.05	612.35	601.05	0.579 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.7, but if it comes below 622.7, then a intra day sell could be more profitable.
If you take a sell trade below 622.7, then use 622.7 as stoploss and 611.2 as target. However if you take a buy trade in stock , then use 622.7 as stoploss and 636.5 as target.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	541.85
Downside Target	558.10
Downside Target	586.95
Upside Target	626.60
Upside Target	645.45
Upside Target	651.00
Upside Target	660.00
Upside Target	665.35
Upside Target	714.10

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	604.68
Downside Intraday Target	584.62
Upside Intraday Target	645.13
Upside Intraday Target	665.52
Upside Intraday Target	625.07

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	624.75	606.10	645.45	605.00	2.361 times
06 Fri Jun 2025	606.05	601.05	614.40	586.95	1.137 times
30 Fri May 2025	604.90	615.75	618.45	596.05	0.529 times
23 Fri May 2025	612.05	617.00	626.60	597.55	0.468 times
16 Fri May 2025	616.75	590.00	665.35	590.00	3.048 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	624.75	601.05	645.45	586.95	0.453 times
30 Fri May 2025	604.90	587.05	665.35	541.85	1.076 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.23 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.