(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets
Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)
Datamatics Global trades in NSE in IT Software Products sector.
10 day averaged volume of Datamatics Global is 89345
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 591.25 | 598.90 | 603.95 | 588.00 | 0.77 times |
30 Tue Apr 2024 | 598.90 | 611.45 | 613.90 | 596.10 | 0.988 times |
29 Mon Apr 2024 | 609.20 | 614.95 | 618.50 | 606.65 | 0.828 times |
26 Fri Apr 2024 | 610.55 | 616.15 | 622.00 | 608.00 | 1.231 times |
25 Thu Apr 2024 | 616.15 | 610.50 | 626.00 | 609.15 | 1.005 times |
24 Wed Apr 2024 | 611.65 | 607.70 | 624.60 | 603.50 | 1.558 times |
23 Tue Apr 2024 | 602.75 | 607.80 | 611.80 | 601.10 | 0.925 times |
22 Mon Apr 2024 | 601.20 | 590.85 | 610.00 | 590.85 | 1.005 times |
19 Fri Apr 2024 | 595.50 | 599.95 | 602.90 | 575.95 | 0.73 times |
18 Thu Apr 2024 | 605.75 | 608.10 | 613.05 | 600.00 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598, but if it comes above 598, then a intra day buy could be more profitable.
If you take a sell trade below 598, then use 598 as stoploss and 584.4 as target. However if you take a buy trade in stock , then use 598 as stoploss and 609.43 as target.
Share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Target | 499.15 |
Downside Target | 535.00 |
Downside Target | 573.15 |
Downside Target | 588.00 |
Upside Target | 603.95 |
Upside Target | 632.65 |
Upside Target | 633.95 |
Upside Target | 657.90 |
Upside Target | 681.00 |
Upside Target | 723.05 |
Upside Target | 775.80 |
Intraday share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Intraday Target | 580 |
Downside Intraday Target | 568.75 |
Upside Intraday Target | 610.5 |
Upside Intraday Target | 629.75 |
Upside Intraday Target | 599.25 |
Weekly technical analysis of Datamatics Global (DATAMATICS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 591.25 | 614.95 | 618.50 | 588.00 | 0.452 times |
26 Fri Apr 2024 | 610.55 | 590.85 | 626.00 | 590.85 | 1.317 times |
19 Fri Apr 2024 | 595.50 | 630.00 | 633.95 | 575.95 | 0.455 times |
12 Fri Apr 2024 | 639.15 | 623.45 | 657.90 | 607.50 | 0.657 times |
05 Fri Apr 2024 | 618.40 | 535.00 | 632.65 | 535.00 | 3.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datamatics Global (DATAMATICS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 591.25 | 598.90 | 603.95 | 588.00 | 0.021 times |
30 Tue Apr 2024 | 598.90 | 535.00 | 657.90 | 535.00 | 1.335 times |
28 Thu Mar 2024 | 532.80 | 606.00 | 608.05 | 499.15 | 0.624 times |
29 Thu Feb 2024 | 604.75 | 696.70 | 723.05 | 573.15 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datamatics Global (DATAMATICS)
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.31 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.31 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datamatics Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.