Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 109735

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	429.60	435.45	439.20	427.90	0.512 times
06 Fri Dec 2024	433.40	436.70	439.95	431.95	0.533 times
05 Thu Dec 2024	434.60	435.75	438.20	429.00	0.662 times
04 Wed Dec 2024	432.90	442.30	443.35	430.50	0.854 times
03 Tue Dec 2024	441.20	446.00	453.35	438.45	1.025 times
02 Mon Dec 2024	447.00	445.80	450.30	432.55	0.981 times
29 Fri Nov 2024	442.50	433.15	445.85	430.45	0.861 times
28 Thu Nov 2024	433.15	442.05	447.45	430.15	0.711 times
27 Wed Nov 2024	444.40	426.00	449.40	422.25	2.29 times
26 Tue Nov 2024	425.25	412.00	428.00	408.75	1.251 times

My analysis of stock is bullish for shortterm, and stock might move up till 446.3 or till 468.6. Use a stoploss of 427.64 and if this stock hits its stoploss, then it can fall down till 409.02

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Downside Target	385.00
Downside Target	403.60
Downside Target	418.95
Downside Target	427.90
Upside Target	453.35
Upside Target	460.00
Upside Target	477.75
Upside Target	499.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	425.27
Downside Intraday Target	420.93
Upside Intraday Target	436.57
Upside Intraday Target	443.53
Upside Intraday Target	432.23

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	429.60	435.45	439.20	427.90	0.126 times
06 Fri Dec 2024	433.40	445.80	453.35	429.00	0.682 times
29 Fri Nov 2024	442.50	403.60	449.40	403.60	1.599 times
22 Fri Nov 2024	398.50	413.80	418.95	385.00	1.141 times
14 Thu Nov 2024	413.60	460.00	460.00	410.35	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	429.60	445.80	453.35	427.90	0.274 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.78 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.