Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Dabur India is 2143862

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	507.20	507.45	509.05	502.20	1.072 times
21 Fri Mar 2025	506.80	500.00	507.90	497.90	0.939 times
20 Thu Mar 2025	499.00	497.00	499.75	493.00	1.703 times
19 Wed Mar 2025	495.45	501.60	502.25	492.85	1.237 times
18 Tue Mar 2025	498.75	496.00	501.50	495.05	1.149 times
17 Mon Mar 2025	494.75	498.40	502.50	490.10	0.768 times
13 Thu Mar 2025	500.95	500.50	504.00	498.90	0.601 times
12 Wed Mar 2025	499.95	496.20	500.90	491.75	0.677 times
11 Tue Mar 2025	497.55	490.00	500.50	489.55	0.854 times
10 Mon Mar 2025	493.35	495.00	501.40	492.00	1.178 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 505.4, but if it comes below 505.4, then a intra day sell could be more profitable.
If you take a sell trade below 505.4, then use 505.4 as stoploss and 498.48 as target. However if you take a buy trade in stock , then use 505.4 as stoploss and 513.8 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	480.00
Downside Target	504.00
Upside Target	507.90
Upside Target	509.05
Upside Target	515.00
Upside Target	529.05
Upside Target	542.80
Upside Target	545.40
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	503.25
Downside Intraday Target	499.3
Upside Intraday Target	510.1
Upside Intraday Target	513
Downside Intraday Target	506.15

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	507.20	507.45	509.05	502.20	0.185 times
21 Fri Mar 2025	506.80	498.40	507.90	490.10	1.751 times
13 Thu Mar 2025	500.95	495.00	504.00	489.55	0.744 times
07 Fri Mar 2025	495.80	493.00	499.10	480.00	1.068 times
28 Fri Feb 2025	493.30	503.60	515.00	490.85	0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	507.20	493.00	509.05	480.00	0.8 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times
31 Fri Jan 2025	529.85	506.90	542.80	501.10	1.04 times
31 Tue Dec 2024	507.00	522.50	529.05	499.50	1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.21 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.