Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Dabur India is 2064466

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	506.80	500.00	507.90	497.90	0.975 times
20 Thu Mar 2025	499.00	497.00	499.75	493.00	1.769 times
19 Wed Mar 2025	495.45	501.60	502.25	492.85	1.285 times
18 Tue Mar 2025	498.75	496.00	501.50	495.05	1.194 times
17 Mon Mar 2025	494.75	498.40	502.50	490.10	0.798 times
13 Thu Mar 2025	500.95	500.50	504.00	498.90	0.624 times
12 Wed Mar 2025	499.95	496.20	500.90	491.75	0.703 times
11 Tue Mar 2025	497.55	490.00	500.50	489.55	0.887 times
10 Mon Mar 2025	493.35	495.00	501.40	492.00	1.224 times
07 Fri Mar 2025	495.80	495.00	499.10	491.80	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 505.8, but if it comes below 505.8, then a intra day sell could be more profitable.
If you take a sell trade below 505.8, then use 505.8 as stoploss and 498.64 as target. However if you take a buy trade in stock , then use 505.8 as stoploss and 514.4 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	480.00
Downside Target	504.00
Upside Target	507.90
Upside Target	515.00
Upside Target	522.30
Upside Target	529.05
Upside Target	542.80
Upside Target	545.40
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	495.3
Downside Intraday Target	483.8
Upside Intraday Target	513.1
Upside Intraday Target	519.4
Downside Intraday Target	501.6

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	506.80	498.40	507.90	490.10	1.751 times
13 Thu Mar 2025	500.95	495.00	504.00	489.55	0.744 times
07 Fri Mar 2025	495.80	493.00	499.10	480.00	1.068 times
28 Fri Feb 2025	493.30	503.60	515.00	490.85	0.95 times
21 Fri Feb 2025	508.65	518.10	522.30	500.15	1.23 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	506.80	493.00	507.90	480.00	0.742 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times
31 Fri Jan 2025	529.85	506.90	542.80	501.10	1.04 times
31 Tue Dec 2024	507.00	522.50	529.05	499.50	1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.04 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.