Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Dabur India is 1876038

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	499.00	497.00	499.75	493.00	1.947 times
19 Wed Mar 2025	495.45	501.60	502.25	492.85	1.414 times
18 Tue Mar 2025	498.75	496.00	501.50	495.05	1.313 times
17 Mon Mar 2025	494.75	498.40	502.50	490.10	0.878 times
13 Thu Mar 2025	500.95	500.50	504.00	498.90	0.687 times
12 Wed Mar 2025	499.95	496.20	500.90	491.75	0.773 times
11 Tue Mar 2025	497.55	490.00	500.50	489.55	0.976 times
10 Mon Mar 2025	493.35	495.00	501.40	492.00	1.347 times
07 Fri Mar 2025	495.80	495.00	499.10	491.80	1.02 times
06 Thu Mar 2025	495.00	489.90	497.75	488.70	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 505.6 or till 514. Use a stoploss of 498.52 and if this stock hits its stoploss, then it can fall down till 491.47

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	480.00
Upside Target	502.50
Upside Target	504.00
Upside Target	515.00
Upside Target	522.30
Upside Target	529.05
Upside Target	542.80
Upside Target	545.40
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	491.9
Downside Intraday Target	484.8
Upside Intraday Target	504.3
Upside Intraday Target	509.6
Downside Intraday Target	497.2

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	499.00	498.40	502.50	490.10	1.468 times
13 Thu Mar 2025	500.95	495.00	504.00	489.55	0.744 times
07 Fri Mar 2025	495.80	493.00	499.10	480.00	1.068 times
28 Fri Feb 2025	493.30	503.60	515.00	490.85	0.95 times
21 Fri Feb 2025	508.65	518.10	522.30	500.15	1.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	499.00	493.00	504.00	480.00	0.69 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times
31 Fri Jan 2025	529.85	506.90	542.80	501.10	1.04 times
31 Tue Dec 2024	507.00	522.50	529.05	499.50	1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.01 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.