Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Crest Ventures is 17654

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	405.05	408.00	411.50	403.00	0.518 times
11 Wed Jun 2025	407.80	417.60	419.90	400.55	0.969 times
10 Tue Jun 2025	417.80	422.95	425.95	416.75	0.566 times
09 Mon Jun 2025	417.55	416.00	421.45	415.00	0.804 times
06 Fri Jun 2025	416.90	427.45	430.10	412.60	0.942 times
05 Thu Jun 2025	421.95	398.20	424.00	398.20	2.847 times
04 Wed Jun 2025	400.60	398.95	403.80	397.00	0.699 times
03 Tue Jun 2025	398.95	396.65	406.20	395.00	0.467 times
02 Mon Jun 2025	396.65	386.05	406.10	386.05	1.497 times
30 Fri May 2025	400.60	400.00	404.95	399.00	0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.2 or till 391.4. Use a stoploss of 407.58 and if the stock hits stoploss, then it can shoot up till 414.94

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	380.00
Upside Target	412.35
Upside Target	421.00
Upside Target	424.40
Upside Target	425.95
Upside Target	428.45
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	395.08
Downside Intraday Target	385.12
Upside Intraday Target	420.48
Upside Intraday Target	435.92
Upside Intraday Target	410.52

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	405.05	416.00	425.95	400.55	0.443 times
06 Fri Jun 2025	416.90	386.05	430.10	386.05	2.029 times
30 Fri May 2025	400.60	401.20	421.00	398.55	0.979 times
23 Fri May 2025	406.00	390.60	424.40	390.60	1.85 times
16 Fri May 2025	396.65	380.00	398.00	380.00	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	405.05	386.05	430.10	386.05	0.788 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.02 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.