Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Crest Ventures is 17208

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	407.80	417.60	419.90	400.55	0.994 times
10 Tue Jun 2025	417.80	422.95	425.95	416.75	0.58 times
09 Mon Jun 2025	417.55	416.00	421.45	415.00	0.825 times
06 Fri Jun 2025	416.90	427.45	430.10	412.60	0.966 times
05 Thu Jun 2025	421.95	398.20	424.00	398.20	2.921 times
04 Wed Jun 2025	400.60	398.95	403.80	397.00	0.717 times
03 Tue Jun 2025	398.95	396.65	406.20	395.00	0.479 times
02 Mon Jun 2025	396.65	386.05	406.10	386.05	1.536 times
30 Fri May 2025	400.60	400.00	404.95	399.00	0.5 times
29 Thu May 2025	402.55	409.80	409.80	398.55	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 414.9 or till 424.4. Use a stoploss of 407.06 and if this stock hits its stoploss, then it can fall down till 399.19

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	380.00
Upside Target	412.35
Upside Target	421.00
Upside Target	424.40
Upside Target	425.95
Upside Target	428.45
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	396.92
Downside Intraday Target	386.03
Upside Intraday Target	422.32
Upside Intraday Target	436.83
Upside Intraday Target	411.43

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	407.80	416.00	425.95	400.55	0.362 times
06 Fri Jun 2025	416.90	386.05	430.10	386.05	2.029 times
30 Fri May 2025	400.60	401.20	421.00	398.55	0.979 times
23 Fri May 2025	406.00	390.60	424.40	390.60	1.85 times
16 Fri May 2025	396.65	380.00	398.00	380.00	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	407.80	386.05	430.10	386.05	0.744 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.72 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.