Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Crest Ventures is 15873

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	416.90	427.45	430.10	412.60	1.047 times
05 Thu Jun 2025	421.95	398.20	424.00	398.20	3.167 times
04 Wed Jun 2025	400.60	398.95	403.80	397.00	0.777 times
03 Tue Jun 2025	398.95	396.65	406.20	395.00	0.519 times
02 Mon Jun 2025	396.65	386.05	406.10	386.05	1.665 times
30 Fri May 2025	400.60	400.00	404.95	399.00	0.542 times
29 Thu May 2025	402.55	409.80	409.80	398.55	0.803 times
28 Wed May 2025	410.20	407.20	419.75	406.00	0.797 times
27 Tue May 2025	412.50	410.70	421.00	409.15	1.054 times
26 Mon May 2025	410.70	401.20	418.25	401.20	0.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 412.5, but if it comes below 412.5, then a intra day sell could be more profitable.
If you take a sell trade below 412.5, then use 412.5 as stoploss and 403.34 as target. However if you take a buy trade in stock , then use 412.5 as stoploss and 423.4 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	380.00
Downside Target	412.35
Upside Target	419.00
Upside Target	421.00
Upside Target	424.40
Upside Target	428.45
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	391.93
Downside Intraday Target	366.97
Upside Intraday Target	435.98
Upside Intraday Target	455.07
Downside Intraday Target	411.02

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	416.90	386.05	430.10	386.05	2.029 times
30 Fri May 2025	400.60	401.20	421.00	398.55	0.979 times
23 Fri May 2025	406.00	390.60	424.40	390.60	1.85 times
16 Fri May 2025	396.65	380.00	398.00	380.00	0.647 times
09 Fri May 2025	372.60	380.00	400.85	350.90	1.164 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	416.90	386.05	430.10	386.05	0.546 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.16 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.