(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Crest Ventures is 36656
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 466.10 | 457.40 | 472.95 | 454.80 | 0.662 times |
26 Mon Feb 2024 | 457.60 | 463.00 | 466.60 | 455.05 | 0.798 times |
23 Fri Feb 2024 | 470.30 | 474.90 | 482.00 | 465.00 | 0.738 times |
22 Thu Feb 2024 | 470.15 | 483.00 | 483.00 | 461.35 | 1.103 times |
21 Wed Feb 2024 | 480.40 | 483.25 | 492.50 | 475.30 | 0.743 times |
20 Tue Feb 2024 | 483.25 | 484.85 | 488.95 | 480.05 | 0.412 times |
19 Mon Feb 2024 | 482.90 | 491.00 | 519.95 | 479.35 | 1.585 times |
16 Fri Feb 2024 | 483.95 | 475.00 | 497.00 | 473.80 | 1.048 times |
15 Thu Feb 2024 | 469.65 | 480.00 | 500.00 | 465.00 | 1.716 times |
14 Wed Feb 2024 | 474.60 | 451.10 | 481.20 | 451.10 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 459 or till 442.8. Use a stoploss of 472.45 and if the stock hits stoploss, then it can shoot up till 485.93
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 222.10 |
Downside Target | 234.05 |
Downside Target | 263.00 |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 326.90 |
Downside Target | 340.00 |
Downside Target | 425.00 |
Downside Target | 436.85 |
Downside Target | 454.80 |
Upside Target | 472.95 |
Upside Target | 489.00 |
Upside Target | 500.00 |
Upside Target | 519.95 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 456.28 |
Downside Intraday Target | 446.47 |
Upside Intraday Target | 474.43 |
Upside Intraday Target | 482.77 |
Downside Intraday Target | 464.62 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 466.10 | 463.00 | 472.95 | 454.80 | 0.319 times |
23 Fri Feb 2024 | 470.30 | 491.00 | 519.95 | 461.35 | 0.721 times |
16 Fri Feb 2024 | 483.95 | 461.50 | 500.00 | 445.40 | 0.571 times |
09 Fri Feb 2024 | 466.25 | 506.80 | 525.00 | 436.85 | 0.145 times |
02 Fri Feb 2024 | 486.20 | 343.00 | 489.00 | 340.00 | 5.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 466.10 | 442.50 | 525.00 | 425.00 | 0.331 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
29 Fri Dec 2023 | 288.35 | 309.00 | 326.90 | 273.40 | 0.625 times |
30 Thu Nov 2023 | 306.80 | 247.80 | 329.80 | 234.05 | 5.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.09 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.09 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.