(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Crest Ventures is 42216
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 480.40 | 483.25 | 492.50 | 475.30 | 0.645 times |
20 Tue Feb 2024 | 483.25 | 484.85 | 488.95 | 480.05 | 0.358 times |
19 Mon Feb 2024 | 482.90 | 491.00 | 519.95 | 479.35 | 1.376 times |
16 Fri Feb 2024 | 483.95 | 475.00 | 497.00 | 473.80 | 0.91 times |
15 Thu Feb 2024 | 469.65 | 480.00 | 500.00 | 465.00 | 1.49 times |
14 Wed Feb 2024 | 474.60 | 451.10 | 481.20 | 451.10 | 0.799 times |
13 Tue Feb 2024 | 455.50 | 468.10 | 479.20 | 445.40 | 0.814 times |
12 Mon Feb 2024 | 468.10 | 461.50 | 477.00 | 453.40 | 1.503 times |
09 Fri Feb 2024 | 466.25 | 471.05 | 474.85 | 436.85 | 0.946 times |
08 Thu Feb 2024 | 472.80 | 500.00 | 501.30 | 467.20 | 1.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.6 as stoploss in an intra day sell trade for a target of 451.33. However, stock will show a bullish move above 500.6.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 222.10 |
Downside Target | 234.05 |
Downside Target | 263.00 |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 301.25 |
Downside Target | 326.90 |
Downside Target | 340.00 |
Downside Target | 373.95 |
Downside Target | 425.00 |
Downside Target | 436.85 |
Downside Target | 475.30 |
Upside Target | 489.00 |
Upside Target | 500.00 |
Upside Target | 519.95 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 463.82 |
Downside Intraday Target | 447.23 |
Upside Intraday Target | 508.47 |
Upside Intraday Target | 536.53 |
Upside Intraday Target | 491.88 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 480.40 | 491.00 | 519.95 | 475.30 | 0.431 times |
16 Fri Feb 2024 | 483.95 | 461.50 | 500.00 | 445.40 | 0.571 times |
09 Fri Feb 2024 | 466.25 | 506.80 | 525.00 | 436.85 | 0.145 times |
02 Fri Feb 2024 | 486.20 | 343.00 | 489.00 | 340.00 | 5.584 times |
25 Thu Jan 2024 | 337.95 | 352.90 | 373.95 | 301.25 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 480.40 | 442.50 | 525.00 | 425.00 | 0.303 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
29 Fri Dec 2023 | 288.35 | 309.00 | 326.90 | 273.40 | 0.625 times |
30 Thu Nov 2023 | 306.80 | 247.80 | 329.80 | 234.05 | 5.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.01 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.01 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.