(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Crest Ventures is 322075
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 468.10 | 461.50 | 477.00 | 453.40 | 0.197 times |
09 Fri Feb 2024 | 466.25 | 471.05 | 474.85 | 436.85 | 0.124 times |
08 Thu Feb 2024 | 472.80 | 500.00 | 501.30 | 467.20 | 0.145 times |
07 Wed Feb 2024 | 491.90 | 506.50 | 525.00 | 490.05 | 0.092 times |
06 Tue Feb 2024 | 484.65 | 457.35 | 492.00 | 443.70 | 0.392 times |
05 Mon Feb 2024 | 493.00 | 506.80 | 510.15 | 479.95 | 0.514 times |
02 Fri Feb 2024 | 486.20 | 449.20 | 486.20 | 442.20 | 1.463 times |
01 Thu Feb 2024 | 442.00 | 442.50 | 454.50 | 425.00 | 0.347 times |
31 Wed Jan 2024 | 449.70 | 470.05 | 489.00 | 440.10 | 2.989 times |
30 Tue Jan 2024 | 414.10 | 349.70 | 414.10 | 349.70 | 3.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.2 as stoploss in an intra day sell trade for a target of 398.91. However, stock will show a bullish move above 470.2.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 222.10 |
Downside Target | 234.05 |
Downside Target | 263.00 |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 296.15 |
Downside Target | 326.90 |
Downside Target | 340.00 |
Downside Target | 360.00 |
Downside Target | 373.95 |
Downside Target | 425.00 |
Downside Target | 436.85 |
Downside Target | 453.40 |
Upside Target | 477.00 |
Upside Target | 489.00 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 455.33 |
Downside Intraday Target | 442.57 |
Upside Intraday Target | 478.93 |
Upside Intraday Target | 489.77 |
Downside Intraday Target | 466.17 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 468.10 | 461.50 | 477.00 | 453.40 | 0.156 times |
09 Fri Feb 2024 | 466.25 | 506.80 | 525.00 | 436.85 | 0.145 times |
02 Fri Feb 2024 | 486.20 | 343.00 | 489.00 | 340.00 | 5.584 times |
25 Thu Jan 2024 | 337.95 | 352.90 | 373.95 | 301.25 | 0.397 times |
19 Fri Jan 2024 | 351.35 | 297.00 | 360.00 | 296.15 | 9.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 468.10 | 442.50 | 525.00 | 425.00 | 0.241 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
29 Fri Dec 2023 | 288.35 | 309.00 | 326.90 | 273.40 | 0.625 times |
30 Thu Nov 2023 | 306.80 | 247.80 | 329.80 | 234.05 | 5.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.18 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.18 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.