(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Crest Ventures is 64091
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 482.90 | 491.00 | 519.95 | 479.35 | 0.906 times |
16 Fri Feb 2024 | 483.95 | 475.00 | 497.00 | 473.80 | 0.6 times |
15 Thu Feb 2024 | 469.65 | 480.00 | 500.00 | 465.00 | 0.982 times |
14 Wed Feb 2024 | 474.60 | 451.10 | 481.20 | 451.10 | 0.526 times |
13 Tue Feb 2024 | 455.50 | 468.10 | 479.20 | 445.40 | 0.536 times |
12 Mon Feb 2024 | 468.10 | 461.50 | 477.00 | 453.40 | 0.99 times |
09 Fri Feb 2024 | 466.25 | 471.05 | 474.85 | 436.85 | 0.623 times |
08 Thu Feb 2024 | 472.80 | 500.00 | 501.30 | 467.20 | 0.727 times |
07 Wed Feb 2024 | 491.90 | 506.50 | 525.00 | 490.05 | 0.461 times |
06 Tue Feb 2024 | 484.65 | 457.35 | 492.00 | 443.70 | 1.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 495.8 as stoploss in an intra day sell trade for a target of 436.65. However, stock will show a bullish move above 495.8.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 222.10 |
Downside Target | 234.05 |
Downside Target | 263.00 |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 301.25 |
Downside Target | 326.90 |
Downside Target | 340.00 |
Downside Target | 373.95 |
Downside Target | 425.00 |
Downside Target | 436.85 |
Downside Target | 479.35 |
Upside Target | 489.00 |
Upside Target | 500.00 |
Upside Target | 519.95 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 468.18 |
Downside Intraday Target | 453.47 |
Upside Intraday Target | 508.78 |
Upside Intraday Target | 534.67 |
Upside Intraday Target | 494.07 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 482.90 | 491.00 | 519.95 | 479.35 | 0.249 times |
16 Fri Feb 2024 | 483.95 | 461.50 | 500.00 | 445.40 | 0.571 times |
09 Fri Feb 2024 | 466.25 | 506.80 | 525.00 | 436.85 | 0.145 times |
02 Fri Feb 2024 | 486.20 | 343.00 | 489.00 | 340.00 | 5.584 times |
25 Thu Jan 2024 | 337.95 | 352.90 | 373.95 | 301.25 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 482.90 | 442.50 | 525.00 | 425.00 | 0.293 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
29 Fri Dec 2023 | 288.35 | 309.00 | 326.90 | 273.40 | 0.625 times |
30 Thu Nov 2023 | 306.80 | 247.80 | 329.80 | 234.05 | 5.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.15 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.15 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.