(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Crest Ventures is 167114
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 344.60 | 317.10 | 349.90 | 314.55 | 0.615 times |
23 Tue Jan 2024 | 316.70 | 355.00 | 355.45 | 301.25 | 1.021 times |
22 Mon Jan 2024 | 353.40 | 352.90 | 373.95 | 351.00 | 0.999 times |
19 Fri Jan 2024 | 351.35 | 350.90 | 360.00 | 342.00 | 2.081 times |
18 Thu Jan 2024 | 341.30 | 305.95 | 348.90 | 300.00 | 3.99 times |
17 Wed Jan 2024 | 310.30 | 296.15 | 318.95 | 296.15 | 0.589 times |
16 Tue Jan 2024 | 302.75 | 310.00 | 310.50 | 299.00 | 0.573 times |
15 Mon Jan 2024 | 306.05 | 297.00 | 310.00 | 296.75 | 0.363 times |
12 Fri Jan 2024 | 296.05 | 300.40 | 302.60 | 294.50 | 0.162 times |
11 Thu Jan 2024 | 299.40 | 297.35 | 303.50 | 294.30 | 0.137 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.9, but if it comes below 329.9, then a intra day sell could be more profitable.
If you take a sell trade below 329.9, then use 329.9 as stoploss and 309.81 as target. However if you take a buy trade in stock , then use 329.9 as stoploss and 354.1 as target.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 221.55 |
Downside Target | 234.05 |
Downside Target | 261.20 |
Downside Target | 273.40 |
Downside Target | 285.05 |
Downside Target | 292.80 |
Downside Target | 313.85 |
Downside Target | 320.40 |
Downside Target | 326.90 |
Downside Target | 329.80 |
Upside Target | 360.00 |
Upside Target | 373.95 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 305.92 |
Downside Intraday Target | 267.23 |
Upside Intraday Target | 378.62 |
Upside Intraday Target | 412.63 |
Downside Intraday Target | 339.93 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 344.60 | 352.90 | 373.95 | 301.25 | 0.347 times |
19 Fri Jan 2024 | 351.35 | 297.00 | 360.00 | 296.15 | 9.866 times |
12 Fri Jan 2024 | 296.05 | 311.30 | 313.85 | 292.80 | 0.535 times |
05 Fri Jan 2024 | 309.35 | 288.35 | 320.40 | 286.75 | 2.005 times |
29 Fri Dec 2023 | 288.35 | 302.90 | 305.05 | 285.05 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 344.60 | 288.35 | 373.95 | 286.75 | 1.412 times |
29 Fri Dec 2023 | 288.35 | 309.00 | 326.90 | 273.40 | 0.625 times |
30 Thu Nov 2023 | 306.80 | 247.80 | 329.80 | 234.05 | 5.992 times |
31 Tue Oct 2023 | 241.80 | 232.00 | 263.00 | 222.10 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.96 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.96 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.