Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-01-11 View latest technical analysis

10 day averaged volume of Crest Ventures is 37150

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	299.40	297.35	303.50	294.30	0.615 times
10 Wed Jan 2024	296.80	299.65	299.70	292.80	0.386 times
09 Tue Jan 2024	298.30	297.75	308.40	297.00	0.73 times
08 Mon Jan 2024	296.40	311.30	313.85	293.10	1.006 times
05 Fri Jan 2024	309.35	304.50	320.40	304.50	2.427 times
04 Thu Jan 2024	302.65	299.95	304.25	293.55	1.478 times
03 Wed Jan 2024	298.10	298.55	303.20	291.10	0.718 times
02 Tue Jan 2024	297.65	298.05	299.65	294.20	0.487 times
01 Mon Jan 2024	297.25	288.35	300.10	286.75	1.368 times
29 Fri Dec 2023	288.35	290.70	292.85	285.05	0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 306.5 or till 315.3. Use a stoploss of 299.14 and if this stock hits its stoploss, then it can fall down till 291.79

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	221.55
Downside Target	234.05
Downside Target	261.20
Downside Target	273.40
Downside Target	285.05
Downside Target	292.80
Upside Target	301.05
Upside Target	313.85
Upside Target	320.40
Upside Target	325.00
Upside Target	326.90
Upside Target	329.80

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	290.18
Downside Intraday Target	280.97
Upside Intraday Target	311.23
Upside Intraday Target	323.07
Upside Intraday Target	302.02

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	299.40	311.30	313.85	292.80	0.422 times
05 Fri Jan 2024	309.35	288.35	320.40	286.75	2.005 times
29 Fri Dec 2023	288.35	302.90	305.05	285.05	0.159 times
22 Fri Dec 2023	301.30	309.70	326.90	273.40	3.057 times
15 Fri Dec 2023	308.70	306.00	325.00	301.05	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	299.40	288.35	320.40	286.75	0.233 times
29 Fri Dec 2023	288.35	309.00	326.90	273.40	0.625 times
30 Thu Nov 2023	306.80	247.80	329.80	234.05	5.992 times
31 Tue Oct 2023	241.80	232.00	263.00	222.10	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.91 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.