(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Crest Ventures is 37913
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 302.75 | 310.00 | 310.50 | 299.00 | 2.527 times |
15 Mon Jan 2024 | 306.05 | 297.00 | 310.00 | 296.75 | 1.599 times |
12 Fri Jan 2024 | 296.05 | 300.40 | 302.60 | 294.50 | 0.712 times |
11 Thu Jan 2024 | 299.40 | 297.35 | 303.50 | 294.30 | 0.602 times |
10 Wed Jan 2024 | 296.80 | 299.65 | 299.70 | 292.80 | 0.378 times |
09 Tue Jan 2024 | 298.30 | 297.75 | 308.40 | 297.00 | 0.715 times |
08 Mon Jan 2024 | 296.40 | 311.30 | 313.85 | 293.10 | 0.986 times |
05 Fri Jan 2024 | 309.35 | 304.50 | 320.40 | 304.50 | 2.379 times |
04 Thu Jan 2024 | 302.65 | 299.95 | 304.25 | 293.55 | 1.449 times |
03 Wed Jan 2024 | 298.10 | 298.55 | 303.20 | 291.10 | 0.703 times |
Stock of Crest Ventures (CREST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304 as stoploss in an intra day sell trade for a target of 297.94. However, stock will show a bullish move above 304.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 221.55 |
Downside Target | 234.05 |
Downside Target | 261.20 |
Downside Target | 273.40 |
Downside Target | 285.05 |
Downside Target | 292.80 |
Upside Target | 305.05 |
Upside Target | 313.85 |
Upside Target | 320.40 |
Upside Target | 326.90 |
Upside Target | 329.80 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 296.17 |
Downside Intraday Target | 289.58 |
Upside Intraday Target | 309.92 |
Upside Intraday Target | 317.08 |
Upside Intraday Target | 303.33 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 302.75 | 297.00 | 310.50 | 296.75 | 1.216 times |
12 Fri Jan 2024 | 296.05 | 311.30 | 313.85 | 292.80 | 0.535 times |
05 Fri Jan 2024 | 309.35 | 288.35 | 320.40 | 286.75 | 2.005 times |
29 Fri Dec 2023 | 288.35 | 302.90 | 305.05 | 285.05 | 0.159 times |
22 Fri Dec 2023 | 301.30 | 309.70 | 326.90 | 273.40 | 3.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 302.75 | 288.35 | 320.40 | 286.75 | 0.357 times |
29 Fri Dec 2023 | 288.35 | 309.00 | 326.90 | 273.40 | 0.625 times |
30 Thu Nov 2023 | 306.80 | 247.80 | 329.80 | 234.05 | 5.992 times |
31 Tue Oct 2023 | 241.80 | 232.00 | 263.00 | 222.10 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.67 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.67 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.