Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Cosmo First is 96083

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1042.40	1024.00	1057.20	1015.40	0.427 times
08 Fri Aug 2025	1024.60	1026.20	1056.10	1012.80	0.442 times
07 Thu Aug 2025	1036.30	1060.00	1064.10	1003.10	1.182 times
06 Wed Aug 2025	1064.20	1135.00	1137.40	1064.20	0.933 times
05 Tue Aug 2025	1120.20	1067.50	1120.20	1067.40	1.093 times
04 Mon Aug 2025	1066.90	1030.00	1090.20	1030.00	0.972 times
01 Fri Aug 2025	1038.30	1025.10	1068.40	1010.00	1.697 times
31 Thu Jul 2025	1017.60	1005.00	1045.30	1005.00	0.423 times
30 Wed Jul 2025	1029.60	1003.00	1053.10	1002.00	1.185 times
29 Tue Jul 2025	1003.00	1020.00	1023.20	972.40	1.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1029 as stoploss in an intra day buy trade for a target of 1076.53. However, stock will show a bearish move below 1029.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	972.40
Downside Target	1003.10
Upside Target	1054.30
Upside Target	1088.90
Upside Target	1137.40
Upside Target	1147.60
Upside Target	1178.00
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1019.47
Downside Intraday Target	996.53
Upside Intraday Target	1061.27
Upside Intraday Target	1080.13
Downside Intraday Target	1038.33

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1042.40	1024.00	1057.20	1015.40	0.093 times
08 Fri Aug 2025	1024.60	1030.00	1137.40	1003.10	0.859 times
01 Fri Aug 2025	1038.30	1080.00	1088.90	972.40	2.186 times
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.786 times
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1042.40	1025.10	1137.40	1003.10	0.461 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.71 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.