Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Cosmo First is 59058

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1157.90	1168.00	1178.00	1135.00	1.356 times
16 Wed Jul 2025	1144.30	1130.50	1165.00	1130.50	1.426 times
15 Tue Jul 2025	1129.60	1139.30	1150.00	1126.00	0.767 times
14 Mon Jul 2025	1129.40	1143.80	1143.80	1104.00	1.189 times
11 Fri Jul 2025	1144.00	1191.90	1198.90	1130.00	0.945 times
10 Thu Jul 2025	1186.00	1199.00	1215.00	1172.50	1.317 times
09 Wed Jul 2025	1185.20	1130.20	1186.70	1130.20	1.904 times
08 Tue Jul 2025	1130.20	1137.30	1149.60	1124.60	0.375 times
07 Mon Jul 2025	1150.60	1145.00	1155.10	1124.90	0.716 times
04 Fri Jul 2025	1138.20	1147.20	1157.00	1123.00	0.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 1130 or till 1086.8. Use a stoploss of 1166.06 and if the stock hits stoploss, then it can shoot up till 1202.1

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	670.00
Downside Target	1095.00
Upside Target	1178.00
Upside Target	1200.00
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1289.00
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1115.27
Downside Intraday Target	1072.63
Upside Intraday Target	1189.27
Upside Intraday Target	1220.63
Downside Intraday Target	1146.63

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1157.90	1143.80	1178.00	1104.00	0.901 times
11 Fri Jul 2025	1144.00	1145.00	1215.00	1124.60	1.078 times
04 Fri Jul 2025	1138.20	1136.10	1191.90	1123.00	0.294 times
27 Fri Jun 2025	1136.10	1240.00	1307.20	1119.10	1.1 times
20 Fri Jun 2025	1245.00	1240.00	1289.00	1200.00	1.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1157.90	1171.90	1215.00	1104.00	0.214 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.3 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.