Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Cosmo First is 98098

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	738.40	735.00	751.00	725.25	1.265 times
04 Tue Feb 2025	733.55	724.00	738.00	720.35	0.598 times
03 Mon Feb 2025	718.65	744.95	744.95	714.10	0.574 times
31 Fri Jan 2025	751.65	730.00	761.10	715.25	0.892 times
30 Thu Jan 2025	724.15	756.00	757.05	722.20	1.067 times
29 Wed Jan 2025	747.70	725.00	759.30	724.55	0.737 times
28 Tue Jan 2025	721.95	737.20	744.45	686.05	1.832 times
27 Mon Jan 2025	737.20	765.00	765.00	728.90	0.887 times
24 Fri Jan 2025	777.75	817.00	825.90	772.80	0.792 times
23 Thu Jan 2025	813.25	793.00	836.00	780.55	1.187 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 735.5 as stoploss in an intra day buy trade for a target of 805.41. However, stock will show a bearish move below 735.5.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	686.05
Downside Target	714.10
Upside Target	751.00
Upside Target	789.95
Upside Target	814.00
Upside Target	822.65
Upside Target	854.00
Upside Target	899.00
Upside Target	934.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	718
Downside Intraday Target	697.6
Upside Intraday Target	754.9
Upside Intraday Target	771.4
Downside Intraday Target	734.5

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	738.40	744.95	751.00	714.10	0.45 times
31 Fri Jan 2025	751.65	765.00	765.00	686.05	1.063 times
24 Fri Jan 2025	777.75	850.00	854.00	764.50	0.844 times
17 Fri Jan 2025	835.75	901.00	934.00	822.65	0.493 times
10 Fri Jan 2025	929.30	986.95	1013.95	899.00	1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	738.40	744.95	751.00	714.10	0.072 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times
29 Fri Nov 2024	781.60	775.50	814.00	723.50	1.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.34 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.