Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Cosmo First is 534656

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	919.70	920.00	935.00	913.05	0.115 times
31 Tue Dec 2024	918.75	894.60	925.00	885.30	0.205 times
30 Mon Dec 2024	896.35	956.90	964.50	890.80	0.265 times
27 Fri Dec 2024	949.90	906.35	962.00	902.00	0.489 times
26 Thu Dec 2024	906.35	928.00	930.45	901.10	0.226 times
24 Tue Dec 2024	923.25	888.00	927.55	883.10	0.485 times
23 Mon Dec 2024	887.70	970.50	970.50	883.60	0.836 times
20 Fri Dec 2024	954.05	1014.40	1021.40	950.05	0.973 times
19 Thu Dec 2024	986.95	998.00	1021.00	980.50	1.006 times
18 Wed Dec 2024	1008.60	961.00	1083.80	947.55	4.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 957 or till 1015.7. Use a stoploss of 908.15 and if this stock hits its stoploss, then it can fall down till 859.25

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	716.20
Downside Target	768.40
Downside Target	789.95
Downside Target	814.00
Downside Target	849.40
Downside Target	883.10
Downside Target	904.75
Downside Target	913.05
Upside Target	935.00
Upside Target	964.50
Upside Target	970.50
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	881.83
Downside Intraday Target	843.97
Upside Intraday Target	961.03
Upside Intraday Target	1002.37
Upside Intraday Target	923.17

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	919.70	956.90	964.50	885.30	0.288 times
27 Fri Dec 2024	949.90	970.50	970.50	883.10	0.138 times
20 Fri Dec 2024	954.05	849.40	1083.80	849.40	10.027 times
13 Fri Dec 2024	837.05	893.05	904.75	814.05	0.746 times
06 Fri Dec 2024	891.15	787.80	895.00	768.40	3.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	919.70	920.00	935.00	913.05	0.006 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times
29 Fri Nov 2024	781.60	775.50	814.00	723.50	1.482 times
31 Thu Oct 2024	775.40	787.30	789.95	716.20	0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.2 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.