(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Cosmo First is 85608
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 787.30 | 771.20 | 798.75 | 762.05 | 0.999 times |
27 Fri Sep 2024 | 767.90 | 770.00 | 777.35 | 762.25 | 1.268 times |
26 Thu Sep 2024 | 764.05 | 781.90 | 787.45 | 760.05 | 0.674 times |
25 Wed Sep 2024 | 781.90 | 750.00 | 788.05 | 742.00 | 1.529 times |
24 Tue Sep 2024 | 740.20 | 770.70 | 780.00 | 735.50 | 1.431 times |
23 Mon Sep 2024 | 769.75 | 761.30 | 772.75 | 760.20 | 1.219 times |
20 Fri Sep 2024 | 756.50 | 761.95 | 778.00 | 749.55 | 0.74 times |
19 Thu Sep 2024 | 752.95 | 779.90 | 781.55 | 744.20 | 0.935 times |
18 Wed Sep 2024 | 771.35 | 785.00 | 787.00 | 763.10 | 0.779 times |
17 Tue Sep 2024 | 782.10 | 798.00 | 798.40 | 774.75 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 797.5 or till 818.6. Use a stoploss of 779.99 and if this stock hits its stoploss, then it can fall down till 762.44
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 506.60 |
Downside Target | 536.05 |
Downside Target | 633.90 |
Downside Target | 735.50 |
Downside Target | 762.05 |
Upside Target | 802.60 |
Upside Target | 807.75 |
Upside Target | 810.00 |
Upside Target | 830.00 |
Upside Target | 972.10 |
Upside Target | 998.50 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 766.65 |
Downside Intraday Target | 746 |
Upside Intraday Target | 803.35 |
Upside Intraday Target | 819.4 |
Downside Intraday Target | 782.7 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 787.30 | 771.20 | 798.75 | 762.05 | 0.163 times |
27 Fri Sep 2024 | 767.90 | 761.30 | 788.05 | 735.50 | 1.578 times |
20 Fri Sep 2024 | 756.50 | 794.65 | 807.75 | 744.20 | 0.677 times |
13 Fri Sep 2024 | 794.60 | 786.00 | 830.00 | 770.15 | 1.104 times |
06 Fri Sep 2024 | 786.90 | 795.00 | 802.60 | 764.95 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 787.30 | 795.00 | 830.00 | 735.50 | 0.318 times |
30 Fri Aug 2024 | 780.35 | 941.20 | 998.50 | 767.95 | 1.847 times |
31 Wed Jul 2024 | 937.35 | 785.20 | 972.10 | 785.20 | 0.937 times |
28 Fri Jun 2024 | 786.95 | 580.00 | 810.00 | 506.60 | 2.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.23 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.23 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.