Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Cosmo First is 85608

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 787.30 771.20 798.75 762.05 0.999 times
27 Fri Sep 2024 767.90 770.00 777.35 762.25 1.268 times
26 Thu Sep 2024 764.05 781.90 787.45 760.05 0.674 times
25 Wed Sep 2024 781.90 750.00 788.05 742.00 1.529 times
24 Tue Sep 2024 740.20 770.70 780.00 735.50 1.431 times
23 Mon Sep 2024 769.75 761.30 772.75 760.20 1.219 times
20 Fri Sep 2024 756.50 761.95 778.00 749.55 0.74 times
19 Thu Sep 2024 752.95 779.90 781.55 744.20 0.935 times
18 Wed Sep 2024 771.35 785.00 787.00 763.10 0.779 times
17 Tue Sep 2024 782.10 798.00 798.40 774.75 0.838 times

My analysis of stock is bullish for shortterm, and stock might move up till 797.5 or till 818.6. Use a stoploss of 779.99 and if this stock hits its stoploss, then it can fall down till 762.44

Share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Target 506.60
Downside Target 536.05
Downside Target 633.90
Downside Target 735.50
Downside Target 762.05
Upside Target 802.60
Upside Target 807.75
Upside Target 810.00
Upside Target 830.00
Upside Target 972.10
Upside Target 998.50

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Intraday Target 766.65
Downside Intraday Target 746
Upside Intraday Target 803.35
Upside Intraday Target 819.4
Downside Intraday Target 782.7

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 787.30 771.20 798.75 762.05 0.163 times
27 Fri Sep 2024 767.90 761.30 788.05 735.50 1.578 times
20 Fri Sep 2024 756.50 794.65 807.75 744.20 0.677 times
13 Fri Sep 2024 794.60 786.00 830.00 770.15 1.104 times
06 Fri Sep 2024 786.90 795.00 802.60 764.95 0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 787.30 795.00 830.00 735.50 0.318 times
30 Fri Aug 2024 780.35 941.20 998.50 767.95 1.847 times
31 Wed Jul 2024 937.35 785.20 972.10 785.20 0.937 times
28 Fri Jun 2024 786.95 580.00 810.00 506.60 2.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.23 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.23 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme