Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Cosmo First is 101828

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu May 2024	578.50	618.00	618.00	572.00	0.542 times
08 Wed May 2024	615.45	620.00	620.00	605.35	0.296 times
07 Tue May 2024	615.95	611.05	633.90	609.05	1.295 times
06 Mon May 2024	619.55	627.60	627.60	605.80	0.428 times
03 Fri May 2024	621.30	623.50	626.90	605.25	0.542 times
02 Thu May 2024	621.35	604.70	625.00	604.25	0.833 times
30 Tue Apr 2024	604.70	607.20	609.60	591.55	0.874 times
29 Mon Apr 2024	607.20	619.80	619.80	585.85	0.482 times
26 Fri Apr 2024	590.15	610.20	616.80	582.65	0.884 times
25 Thu Apr 2024	617.20	627.90	629.00	612.05	1.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 554.4 or till 517.2. Use a stoploss of 585.31 and if the stock hits stoploss, then it can shoot up till 616.27

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	451.50
Downside Target	507.05
Downside Target	530.25
Downside Target	572.00
Upside Target	610.15
Upside Target	626.15
Upside Target	626.90
Upside Target	630.00
Upside Target	633.90
Upside Target	661.95

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	555.7
Downside Intraday Target	532.9
Upside Intraday Target	617.6
Upside Intraday Target	656.7
Upside Intraday Target	594.8

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu May 2024	578.50	627.60	633.90	572.00	0.938 times
03 Fri May 2024	621.30	619.80	626.90	585.85	0.457 times
26 Fri Apr 2024	590.15	555.80	630.00	545.50	2.713 times
19 Fri Apr 2024	562.65	550.00	577.65	530.25	0.994 times
12 Fri Apr 2024	549.15	587.70	587.70	536.55	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu May 2024	578.50	604.70	633.90	572.00	0.266 times
30 Tue Apr 2024	604.70	512.00	630.00	507.05	0.788 times
28 Thu Mar 2024	500.75	516.00	543.80	451.50	1.202 times
29 Thu Feb 2024	519.70	620.25	626.15	510.00	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.43 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.