(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Cosmo First is 77878
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 496.35 | 477.45 | 499.00 | 476.55 | 1.642 times |
15 Fri Mar 2024 | 475.25 | 474.90 | 477.90 | 466.00 | 1.081 times |
14 Thu Mar 2024 | 469.70 | 458.00 | 482.00 | 451.50 | 1.684 times |
13 Wed Mar 2024 | 462.55 | 491.45 | 496.25 | 457.00 | 2.056 times |
12 Tue Mar 2024 | 486.65 | 500.00 | 500.00 | 484.00 | 1.443 times |
11 Mon Mar 2024 | 496.90 | 509.85 | 510.30 | 492.10 | 0.731 times |
07 Thu Mar 2024 | 506.55 | 512.10 | 517.00 | 503.80 | 0.84 times |
06 Wed Mar 2024 | 512.10 | 520.10 | 521.50 | 510.00 | 0.819 times |
05 Tue Mar 2024 | 518.70 | 525.00 | 525.95 | 517.00 | 0.651 times |
04 Mon Mar 2024 | 523.20 | 527.70 | 528.00 | 518.05 | 0.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.8 as stoploss in an intra day buy trade for a target of 512.25. However, stock will show a bearish move below 488.8.
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 451.50 |
Downside Target | 476.55 |
Upside Target | 499.00 |
Upside Target | 522.65 |
Upside Target | 550.00 |
Upside Target | 594.00 |
Upside Target | 598.50 |
Upside Target | 610.15 |
Upside Target | 626.15 |
Upside Target | 629.40 |
Upside Target | 655.05 |
Upside Target | 661.95 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 482.27 |
Downside Intraday Target | 468.18 |
Upside Intraday Target | 504.72 |
Upside Intraday Target | 513.08 |
Downside Intraday Target | 490.63 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 496.35 | 477.45 | 499.00 | 476.55 | 0.235 times |
15 Fri Mar 2024 | 475.25 | 509.85 | 510.30 | 451.50 | 2.44 times |
07 Thu Mar 2024 | 506.55 | 527.70 | 528.00 | 503.80 | 0.724 times |
02 Sat Mar 2024 | 527.05 | 548.90 | 550.00 | 510.00 | 0.761 times |
23 Fri Feb 2024 | 548.90 | 530.00 | 550.90 | 522.65 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 496.35 | 516.00 | 533.00 | 451.50 | 0.616 times |
29 Thu Feb 2024 | 519.70 | 620.25 | 626.15 | 510.00 | 1.093 times |
31 Wed Jan 2024 | 620.20 | 610.15 | 661.95 | 610.15 | 1.372 times |
29 Fri Dec 2023 | 609.90 | 612.75 | 629.40 | 594.00 | 1.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.67 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.67 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.