Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 76619

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 741.85 721.00 749.00 721.00 0.371 times
07 Mon Oct 2024 727.15 763.00 765.80 716.20 0.801 times
04 Fri Oct 2024 758.45 774.00 774.00 754.50 0.478 times
03 Thu Oct 2024 766.70 774.50 778.95 757.55 0.468 times
01 Tue Oct 2024 780.95 787.30 789.95 775.05 0.297 times
30 Mon Sep 2024 787.30 771.20 798.75 762.05 1.116 times
27 Fri Sep 2024 767.90 770.00 777.35 762.25 1.417 times
26 Thu Sep 2024 764.05 781.90 787.45 760.05 0.754 times
25 Wed Sep 2024 781.90 750.00 788.05 742.00 1.708 times
24 Tue Sep 2024 740.20 770.70 780.00 735.50 1.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 750.7, but if it comes above 750.7, then a intra day buy could be more profitable.
If you take a sell trade below 750.7, then use 750.7 as stoploss and 724.1 as target. However if you take a buy trade in stock , then use 750.7 as stoploss and 772.8 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Target 506.60
Downside Target 716.20
Downside Target 735.50
Upside Target 789.95
Upside Target 798.75
Upside Target 807.75
Upside Target 810.00
Upside Target 830.00
Upside Target 972.10
Upside Target 998.50

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Intraday Target 716.77
Downside Intraday Target 691.68
Upside Intraday Target 766.37
Upside Intraday Target 790.88
Downside Intraday Target 741.28

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 741.85 763.00 765.80 716.20 0.497 times
04 Fri Oct 2024 758.45 771.20 798.75 754.50 0.345 times
27 Fri Sep 2024 767.90 761.30 788.05 735.50 1.578 times
20 Fri Sep 2024 756.50 794.65 807.75 744.20 0.677 times
13 Fri Sep 2024 794.60 786.00 830.00 770.15 1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 741.85 787.30 789.95 716.20 0.099 times
30 Mon Sep 2024 787.30 795.00 830.00 735.50 0.318 times
30 Fri Aug 2024 780.35 941.20 998.50 767.95 1.847 times
31 Wed Jul 2024 937.35 785.20 972.10 785.20 0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.89 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.89 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme