Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Cosmo First is 23359

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 618.10 614.00 619.95 614.00 0.817 times
23 Thu Nov 2023 614.35 618.00 619.00 611.55 0.716 times
22 Wed Nov 2023 614.10 620.00 624.95 610.00 1.198 times
21 Tue Nov 2023 615.95 628.00 633.40 605.35 1.084 times
20 Mon Nov 2023 630.70 633.00 635.80 623.00 1.239 times
17 Fri Nov 2023 633.35 630.00 638.90 628.60 0.886 times
16 Thu Nov 2023 631.25 635.00 635.00 630.00 0.719 times
15 Wed Nov 2023 630.80 647.90 647.90 626.00 1.847 times
13 Mon Nov 2023 639.60 648.90 648.90 636.10 0.618 times
12 Sun Nov 2023 644.70 646.15 646.90 634.90 0.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.1, but if it comes above 623.1, then a intra day buy could be more profitable.
If you take a sell trade below 623.1, then use 623.1 as stoploss and 611.1 as target. However if you take a buy trade in stock , then use 623.1 as stoploss and 633.03 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Target 605.35
Upside Target 626.00
Upside Target 648.90
Upside Target 655.05
Upside Target 662.50
Upside Target 663.20
Upside Target 699.70
Upside Target 719.45
Upside Target 749.80
Upside Target 773.05

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Intraday Target 603.7
Downside Intraday Target 589.3
Upside Intraday Target 634.15
Upside Intraday Target 650.2
Upside Intraday Target 619.75

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 618.10 633.00 635.80 605.35 1.123 times
17 Fri Nov 2023 633.35 646.15 648.90 626.00 0.592 times
10 Fri Nov 2023 635.50 636.95 655.05 627.25 2.187 times
03 Fri Nov 2023 638.15 635.50 648.00 626.20 0.371 times
27 Fri Oct 2023 632.35 661.40 663.20 612.20 0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 618.10 637.10 655.05 605.35 0.584 times
31 Tue Oct 2023 637.10 679.60 699.70 612.20 0.502 times
29 Fri Sep 2023 685.75 730.00 773.05 662.50 0.692 times
31 Thu Aug 2023 728.50 621.00 749.80 613.00 2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.16 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.16 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme